Philip Morris International IncNYSE:PM
- LAST PRICE101.6250
- TODAY'S CHANGE (%)0.2950 (0.2911%)
- Bid / Lots101.6200/ 1
- Ask / Lots101.6400/ 6
- Open / Previous Close101.9800 / 101.3300
- Day Range
- 52 Week Range
- Volume1,316,725
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 76240 | 102.05 |
| 09:34 ET | 3551 | 102.29 |
| 09:36 ET | 8190 | 102.31 |
| 09:38 ET | 6313 | 102.36 |
| 09:39 ET | 16743 | 102.5 |
| 09:41 ET | 27373 | 102.61 |
| 09:43 ET | 7142 | 102.54 |
| 09:45 ET | 8102 | 102.84 |
| 09:48 ET | 10848 | 103.05 |
| 09:50 ET | 7029 | 103.22 |
| 09:52 ET | 13459 | 103.09 |
| 09:54 ET | 6570 | 103.19 |
| 09:56 ET | 4961 | 103.07 |
| 09:57 ET | 9425 | 102.77 |
| 09:59 ET | 6200 | 102.7178 |
| 10:01 ET | 6633 | 102.58 |
| 10:03 ET | 2273 | 102.73 |
| 10:06 ET | 8471 | 102.63 |
| 10:08 ET | 25178 | 102.83 |
| 10:10 ET | 8205 | 102.78 |
| 10:12 ET | 6433 | 102.72 |
| 10:14 ET | 6605 | 102.61 |
| 10:15 ET | 10475 | 102.505 |
| 10:17 ET | 14382 | 102.42 |
| 10:19 ET | 12003 | 102.4 |
| 10:21 ET | 7798 | 102.13 |
| 10:24 ET | 9001 | 102.1875 |
| 10:26 ET | 4819 | 102.29 |
| 10:28 ET | 11716 | 102.24 |
| 10:30 ET | 3683 | 102.17 |
| 10:32 ET | 5016 | 102.135 |
| 10:33 ET | 11559 | 102.12 |
| 10:35 ET | 15595 | 102.13 |
| 10:37 ET | 8129 | 102.13 |
| 10:39 ET | 5309 | 102.22 |
| 10:42 ET | 7976 | 102.22 |
| 10:44 ET | 4523 | 102.27 |
| 10:46 ET | 8652 | 102.26 |
| 10:48 ET | 7318 | 102.17 |
| 10:50 ET | 7932 | 102.2 |
| 10:51 ET | 14695 | 102.14 |
| 10:53 ET | 13597 | 102.18 |
| 10:55 ET | 10033 | 101.98 |
| 10:57 ET | 6081 | 102.01 |
| 11:00 ET | 6741 | 102.04 |
| 11:02 ET | 7166 | 101.99 |
| 11:04 ET | 5142 | 101.95 |
| 11:06 ET | 7495 | 101.99 |
| 11:08 ET | 5016 | 102.005 |
| 11:09 ET | 9034 | 102.07 |
| 11:11 ET | 9484 | 101.92 |
| 11:13 ET | 6332 | 101.96 |
| 11:15 ET | 8874 | 101.86 |
| 11:18 ET | 4090 | 101.84 |
| 11:20 ET | 3987 | 101.825 |
| 11:22 ET | 8486 | 101.78 |
| 11:24 ET | 8200 | 101.84 |
| 11:26 ET | 12751 | 101.88 |
| 11:27 ET | 7380 | 101.84 |
| 11:29 ET | 10736 | 101.85 |
| 11:31 ET | 7109 | 101.9909 |
| 11:33 ET | 2951 | 101.95 |
| 11:36 ET | 2146 | 101.9 |
| 11:38 ET | 2998 | 101.87 |
| 11:40 ET | 4509 | 101.925 |
| 11:42 ET | 4239 | 101.88 |
| 11:44 ET | 5606 | 101.9 |
| 11:45 ET | 2746 | 101.9 |
| 11:47 ET | 5124 | 101.92 |
| 11:49 ET | 11638 | 102 |
| 11:51 ET | 2560 | 102.02 |
| 11:54 ET | 6768 | 102.015 |
| 11:56 ET | 6734 | 102.045 |
| 11:58 ET | 4858 | 102.0499 |
| 12:00 ET | 8460 | 101.97 |
| 12:02 ET | 3595 | 101.76 |
| 12:03 ET | 3131 | 101.78 |
| 12:05 ET | 1517 | 101.78 |
| 12:07 ET | 3520 | 101.82 |
| 12:09 ET | 3041 | 101.805 |
| 12:12 ET | 1859 | 101.82 |
| 12:14 ET | 7818 | 101.7 |
| 12:16 ET | 4831 | 101.78 |
| 12:18 ET | 4390 | 101.74 |
| 12:20 ET | 4282 | 101.7 |
| 12:21 ET | 3371 | 101.73 |
| 12:23 ET | 1825 | 101.74 |
| 12:25 ET | 1971 | 101.75 |
| 12:27 ET | 7438 | 101.73 |
| 12:30 ET | 5844 | 101.72 |
| 12:32 ET | 2405 | 101.73 |
| 12:34 ET | 6383 | 101.66 |
| 12:36 ET | 2788 | 101.67 |
| 12:38 ET | 4937 | 101.69 |
| 12:39 ET | 5898 | 101.66 |
| 12:41 ET | 4403 | 101.6895 |
| 12:43 ET | 5151 | 101.655 |
| 12:45 ET | 3075 | 101.64 |
| 12:48 ET | 7114 | 101.57 |
| 12:50 ET | 3372 | 101.575 |
| 12:52 ET | 4612 | 101.575 |
| 12:54 ET | 2378 | 101.53 |
| 12:56 ET | 3750 | 101.52 |
| 12:57 ET | 6634 | 101.54 |
| 12:59 ET | 3279 | 101.57 |
| 01:01 ET | 1572 | 101.5519 |
| 01:03 ET | 4114 | 101.55 |
| 01:06 ET | 1809 | 101.6 |
| 01:08 ET | 1771 | 101.6 |
| 01:10 ET | 2912 | 101.625 |
| 01:12 ET | 2667 | 101.68 |
| 01:14 ET | 4860 | 101.64 |
| 01:15 ET | 2611 | 101.65 |
| 01:17 ET | 3268 | 101.63 |
| 01:19 ET | 4012 | 101.69 |
| 01:21 ET | 5875 | 101.65 |
| 01:24 ET | 4133 | 101.69 |
| 01:26 ET | 3971 | 101.64 |
| 01:28 ET | 2702 | 101.62 |
| 01:30 ET | 4951 | 101.6 |
| 01:32 ET | 4048 | 101.64 |
| 01:33 ET | 2932 | 101.65 |
| 01:35 ET | 3706 | 101.67 |
| 01:37 ET | 3462 | 101.705 |
| 01:39 ET | 3880 | 101.7 |
| 01:42 ET | 6936 | 101.67 |
| 01:44 ET | 2998 | 101.66 |
| 01:46 ET | 2978 | 101.7 |
| 01:48 ET | 3489 | 101.79 |
| 01:50 ET | 5544 | 101.78 |
| 01:51 ET | 3735 | 101.73 |
| 01:53 ET | 2639 | 101.74 |
| 01:55 ET | 2397 | 101.74 |
| 01:57 ET | 6348 | 101.67 |
| 02:00 ET | 4554 | 101.68 |
| 02:02 ET | 5229 | 101.66 |
| 02:04 ET | 2558 | 101.625 |
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 157.5B | 19.9x | -0.32% |
British American Tobacco plc | 68.3B | -3.8x | --- |
Altria Group Inc | 78.2B | 9.6x | +3.83% |
Imperial Brands PLC | 21.9B | 8.8x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.5B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.12% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
