Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 29801 | 119.445 |
09:34 ET | 7494 | 119.26 |
09:36 ET | 17026 | 118.92 |
09:38 ET | 5911 | 118.845 |
09:39 ET | 10363 | 118.56 |
09:41 ET | 8238 | 118.735 |
09:43 ET | 9595 | 118.55 |
09:45 ET | 2406 | 118.565 |
09:48 ET | 8949 | 118.45 |
09:50 ET | 22921 | 118.46 |
09:52 ET | 16099 | 118.41 |
09:54 ET | 5406 | 118.35 |
09:56 ET | 13510 | 118.28 |
09:57 ET | 25973 | 118.435 |
09:59 ET | 13106 | 118.69 |
10:01 ET | 25558 | 118.58 |
10:03 ET | 10925 | 118.6 |
10:06 ET | 13177 | 118.605 |
10:08 ET | 15377 | 118.52 |
10:10 ET | 8277 | 118.585 |
10:12 ET | 8142 | 118.635 |
10:14 ET | 11597 | 118.68 |
10:15 ET | 26122 | 118.41 |
10:17 ET | 8252 | 118.485 |
10:19 ET | 10820 | 118.605 |
10:21 ET | 12617 | 118.6601 |
10:24 ET | 31093 | 118.59 |
10:26 ET | 10819 | 118.58 |
10:28 ET | 10786 | 118.56 |
10:30 ET | 22293 | 118.38 |
10:32 ET | 8486 | 118.26 |
10:33 ET | 11303 | 118.365 |
10:35 ET | 6469 | 118.54 |
10:37 ET | 8901 | 118.48 |
10:39 ET | 6383 | 118.48 |
10:42 ET | 6436 | 118.47 |
10:44 ET | 5703 | 118.37 |
10:46 ET | 10330 | 118.24 |
10:48 ET | 4947 | 118.31 |
10:50 ET | 8892 | 118.44 |
10:51 ET | 7154 | 118.36 |
10:53 ET | 6517 | 118.4 |
10:55 ET | 4815 | 118.45 |
10:57 ET | 34071 | 118.55 |
11:00 ET | 7547 | 118.47 |
11:02 ET | 4542 | 118.35 |
11:04 ET | 7348 | 118.31 |
11:06 ET | 2386 | 118.2935 |
11:08 ET | 6942 | 118.33 |
11:09 ET | 6069 | 118.245 |
11:11 ET | 3221 | 118.22 |
11:13 ET | 16483 | 118.09 |
11:15 ET | 24118 | 118.01 |
11:18 ET | 17342 | 118.045 |
11:20 ET | 9775 | 118.05 |
11:22 ET | 5948 | 118.1 |
11:24 ET | 18468 | 118.035 |
11:26 ET | 28911 | 117.97 |
11:27 ET | 9886 | 117.9 |
11:29 ET | 5765 | 117.86 |
11:31 ET | 7705 | 117.955 |
11:33 ET | 4287 | 118.025 |
11:36 ET | 6230 | 118.02 |
11:38 ET | 6492 | 118.01 |
11:40 ET | 6450 | 117.98 |
11:42 ET | 14629 | 118.04 |
11:44 ET | 4631 | 118.0342 |
11:45 ET | 19530 | 118.005 |
11:47 ET | 21046 | 118.05 |
11:49 ET | 6602 | 118.05 |
11:51 ET | 5310 | 118.02 |
11:54 ET | 5111 | 117.98 |
11:56 ET | 2516 | 117.88 |
11:58 ET | 16986 | 117.905 |
12:00 ET | 7459 | 117.9 |
12:02 ET | 5375 | 117.94 |
12:03 ET | 6344 | 117.965 |
12:05 ET | 3823 | 117.945 |
12:07 ET | 5852 | 117.92 |
12:09 ET | 13013 | 117.88 |
12:12 ET | 14608 | 117.9 |
12:14 ET | 8238 | 117.92 |
12:16 ET | 15115 | 118.08 |
12:18 ET | 23107 | 118.105 |
12:20 ET | 7731 | 118.03 |
12:21 ET | 2421 | 118.04 |
12:23 ET | 5167 | 118.06 |
12:25 ET | 2054 | 118.08 |
12:27 ET | 2210 | 118.07 |
12:30 ET | 2340 | 118.05 |
12:32 ET | 4787 | 118.04 |
12:34 ET | 2666 | 118.05 |
12:36 ET | 16710 | 118.1994 |
12:38 ET | 8993 | 118.12 |
12:39 ET | 2674 | 118.13 |
12:41 ET | 4120 | 118.03 |
12:43 ET | 14187 | 117.94 |
12:45 ET | 8692 | 117.89 |
12:48 ET | 10501 | 117.855 |
12:50 ET | 6506 | 117.96 |
12:52 ET | 15928 | 117.95 |
12:54 ET | 17407 | 117.91 |
12:56 ET | 16930 | 117.94 |
12:57 ET | 13218 | 117.93 |
12:59 ET | 9090 | 117.97 |
01:01 ET | 11558 | 117.95 |
01:03 ET | 10710 | 117.99 |
01:06 ET | 4241 | 117.9557 |
01:08 ET | 5754 | 117.98 |
01:10 ET | 5800 | 117.95 |
01:12 ET | 5119 | 117.905 |
01:14 ET | 11916 | 117.98 |
01:15 ET | 5097 | 117.99 |
01:17 ET | 5216 | 117.96 |
01:19 ET | 5568 | 117.93 |
01:21 ET | 4893 | 117.86 |
01:24 ET | 6855 | 117.92 |
01:26 ET | 10046 | 117.93 |
01:28 ET | 12215 | 118.01 |
01:30 ET | 9025 | 117.94 |
01:32 ET | 4838 | 117.93 |
01:33 ET | 3812 | 117.93 |
01:35 ET | 3114 | 118.05 |
01:37 ET | 22009 | 118.045 |
01:39 ET | 3627 | 118.11 |
01:42 ET | 7850 | 117.97 |
01:44 ET | 12746 | 117.995 |
01:46 ET | 3300 | 118.02 |
01:48 ET | 10478 | 118.07 |
01:50 ET | 16006 | 118.035 |
01:51 ET | 8674 | 117.99 |
01:53 ET | 3980 | 118.01 |
01:55 ET | 5551 | 117.97 |
01:57 ET | 3858 | 118.03 |
02:00 ET | 10938 | 118.02 |
02:02 ET | 6576 | 118.03 |
02:04 ET | 8012 | 118.01 |
02:06 ET | 2459 | 117.99 |
02:08 ET | 8122 | 118.01 |
02:09 ET | 4648 | 118.02 |
02:11 ET | 3049 | 117.99 |
02:13 ET | 6566 | 118.04 |
02:15 ET | 5020 | 118.04 |
02:18 ET | 4514 | 118.02 |
02:20 ET | 4565 | 118.04 |
02:22 ET | 9935 | 118.04 |
02:24 ET | 15164 | 117.98 |
02:26 ET | 3582 | 118.02 |
02:27 ET | 5496 | 118.015 |
02:29 ET | 12746 | 118.01 |
02:31 ET | 12945 | 118.04 |
02:33 ET | 15091 | 118.05 |
02:36 ET | 16835 | 118.05 |
02:38 ET | 6595 | 118.035 |
02:40 ET | 28988 | 117.98 |
02:42 ET | 10476 | 118.005 |
02:44 ET | 12063 | 118.025 |
02:45 ET | 13823 | 118.0358 |
02:47 ET | 10412 | 118.01 |
02:49 ET | 4514 | 118.01 |
02:51 ET | 5643 | 118.07 |
02:54 ET | 3538 | 118.07 |
02:56 ET | 4808 | 118.1 |
02:58 ET | 5914 | 118.07 |
03:00 ET | 10592 | 118.04 |
03:02 ET | 13106 | 117.97 |
03:03 ET | 7135 | 117.96 |
03:05 ET | 4898 | 117.93 |
03:07 ET | 8483 | 117.89 |
03:09 ET | 27016 | 117.86 |
03:12 ET | 8062 | 117.89 |
03:14 ET | 9801 | 117.87 |
03:16 ET | 6055 | 117.895 |
03:18 ET | 5790 | 117.89 |
03:20 ET | 6733 | 117.9 |
03:21 ET | 15739 | 117.88 |
03:23 ET | 55803 | 117.91 |
03:25 ET | 16146 | 117.94 |
03:27 ET | 10404 | 117.96 |
03:30 ET | 11135 | 118 |
03:32 ET | 14529 | 117.98 |
03:34 ET | 7597 | 117.99 |
03:36 ET | 9263 | 117.98 |
03:38 ET | 8650 | 118.02 |
03:39 ET | 13564 | 118.07 |
03:41 ET | 15031 | 118.07 |
03:43 ET | 27752 | 118.02 |
03:45 ET | 30799 | 118.11 |
03:48 ET | 14992 | 118.03 |
03:50 ET | 8972 | 118.11 |
03:52 ET | 17832 | 118.06 |
03:54 ET | 36468 | 118.135 |
03:56 ET | 23686 | 118.13 |
03:57 ET | 56636 | 118.175 |
03:59 ET | 1130400 | 118.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 186.0B | 21.0x | -0.32% |
British American Tobacco plc | 79.6B | -4.3x | --- |
Altria Group Inc | 86.3B | 8.6x | +3.83% |
Imperial Brands PLC | 24.1B | 9.2x | +11.86% |
Universal Corp | 1.3B | 10.6x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.0B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.56% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.57 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.