Philip Morris International IncNYSE:PM
- LAST PRICE120.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots119.6000/ 1
- Ask / Lots120.0000/ 18
- Open / Previous Close--- / 120.0000
- Day Range---
- 52 Week Range
- Volume918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 35312 | 119.46 |
| 09:34 ET | 10368 | 119.37 |
| 09:36 ET | 7597 | 119.44 |
| 09:38 ET | 19680 | 119.5 |
| 09:39 ET | 9229 | 119.4 |
| 09:41 ET | 8006 | 119.61 |
| 09:43 ET | 9014 | 119.63 |
| 09:45 ET | 12172 | 119.76 |
| 09:48 ET | 12910 | 119.595 |
| 09:50 ET | 12631 | 119.69 |
| 09:52 ET | 8368 | 119.6425 |
| 09:54 ET | 17078 | 119.81 |
| 09:56 ET | 11032 | 119.75 |
| 09:57 ET | 15220 | 119.83 |
| 09:59 ET | 10554 | 119.85 |
| 10:01 ET | 13179 | 119.56 |
| 10:03 ET | 17038 | 119.34 |
| 10:06 ET | 9967 | 119.355 |
| 10:08 ET | 6422 | 119.24 |
| 10:10 ET | 6887 | 119.15 |
| 10:12 ET | 13019 | 119.07 |
| 10:14 ET | 9040 | 119.15 |
| 10:15 ET | 5209 | 119.052 |
| 10:17 ET | 4879 | 119.02 |
| 10:19 ET | 2621 | 119.0742 |
| 10:21 ET | 5694 | 118.97 |
| 10:24 ET | 11594 | 119.01 |
| 10:26 ET | 5589 | 119 |
| 10:28 ET | 7911 | 119.04 |
| 10:30 ET | 1412 | 119.13 |
| 10:32 ET | 15775 | 119.245 |
| 10:33 ET | 27145 | 119.34 |
| 10:35 ET | 7409 | 119.431 |
| 10:37 ET | 13574 | 119.38 |
| 10:39 ET | 12637 | 119.38 |
| 10:42 ET | 6763 | 119.39 |
| 10:44 ET | 4501 | 119.465 |
| 10:46 ET | 7459 | 119.61 |
| 10:48 ET | 10184 | 119.51 |
| 10:50 ET | 8918 | 119.42 |
| 10:51 ET | 7041 | 119.39 |
| 10:53 ET | 6515 | 119.355 |
| 10:55 ET | 7955 | 119.29 |
| 10:57 ET | 6893 | 119.43 |
| 11:00 ET | 6942 | 119.46 |
| 11:02 ET | 3572 | 119.395 |
| 11:04 ET | 6731 | 119.44 |
| 11:06 ET | 4987 | 119.4168 |
| 11:08 ET | 7171 | 119.4 |
| 11:09 ET | 5750 | 119.39 |
| 11:11 ET | 4885 | 119.41 |
| 11:13 ET | 4115 | 119.45 |
| 11:15 ET | 7959 | 119.47 |
| 11:18 ET | 7268 | 119.52 |
| 11:20 ET | 7134 | 119.57 |
| 11:22 ET | 7498 | 119.59 |
| 11:24 ET | 4621 | 119.56 |
| 11:26 ET | 5328 | 119.51 |
| 11:27 ET | 4161 | 119.52 |
| 11:29 ET | 5711 | 119.52 |
| 11:31 ET | 3384 | 119.5 |
| 11:33 ET | 6412 | 119.47 |
| 11:36 ET | 4438 | 119.55 |
| 11:38 ET | 7561 | 119.51 |
| 11:40 ET | 5796 | 119.52 |
| 11:42 ET | 5282 | 119.64 |
| 11:44 ET | 4050 | 119.63 |
| 11:45 ET | 2459 | 119.57 |
| 11:47 ET | 4631 | 119.56 |
| 11:49 ET | 2446 | 119.5201 |
| 11:51 ET | 7242 | 119.48 |
| 11:54 ET | 5496 | 119.52 |
| 11:56 ET | 7079 | 119.46 |
| 11:58 ET | 6074 | 119.39 |
| 12:00 ET | 2741 | 119.43 |
| 12:02 ET | 4104 | 119.41 |
| 12:03 ET | 5513 | 119.45 |
| 12:05 ET | 6336 | 119.53 |
| 12:07 ET | 7384 | 119.535 |
| 12:09 ET | 6552 | 119.5 |
| 12:12 ET | 3233 | 119.57 |
| 12:14 ET | 5589 | 119.56 |
| 12:16 ET | 5015 | 119.5951 |
| 12:18 ET | 9967 | 119.59 |
| 12:20 ET | 5716 | 119.6 |
| 12:21 ET | 2507 | 119.645 |
| 12:23 ET | 10979 | 119.7 |
| 12:25 ET | 7756 | 119.69 |
| 12:27 ET | 5531 | 119.74 |
| 12:30 ET | 4771 | 119.73 |
| 12:32 ET | 4926 | 119.74 |
| 12:34 ET | 4930 | 119.74 |
| 12:36 ET | 4612 | 119.74 |
| 12:38 ET | 2596 | 119.75 |
| 12:39 ET | 3002 | 119.79 |
| 12:41 ET | 4185 | 119.79 |
| 12:43 ET | 3386 | 119.8 |
| 12:45 ET | 3321 | 119.77 |
| 12:48 ET | 4383 | 119.79 |
| 12:50 ET | 6907 | 119.82 |
| 12:52 ET | 10655 | 119.86 |
| 12:54 ET | 7396 | 119.865 |
| 12:56 ET | 6833 | 119.85 |
| 12:57 ET | 9460 | 119.8 |
| 12:59 ET | 4370 | 119.825 |
| 01:01 ET | 3717 | 119.84 |
| 01:03 ET | 4778 | 119.88 |
| 01:06 ET | 4586 | 119.88 |
| 01:08 ET | 6225 | 119.86 |
| 01:10 ET | 3956 | 119.86 |
| 01:12 ET | 6976 | 119.85 |
| 01:14 ET | 3000 | 119.805 |
| 01:15 ET | 5435 | 119.8 |
| 01:17 ET | 5017 | 119.7347 |
| 01:19 ET | 3477 | 119.735 |
| 01:21 ET | 3879 | 119.79 |
| 01:24 ET | 6447 | 119.7 |
| 01:26 ET | 3366 | 119.68 |
| 01:28 ET | 2757 | 119.76 |
| 01:30 ET | 2577 | 119.76 |
| 01:32 ET | 4655 | 119.72 |
| 01:33 ET | 4289 | 119.7326 |
| 01:35 ET | 2847 | 119.71 |
| 01:37 ET | 3713 | 119.69 |
| 01:39 ET | 3170 | 119.73 |
| 01:42 ET | 5282 | 119.73 |
| 01:44 ET | 5192 | 119.71 |
| 01:46 ET | 2600 | 119.75 |
| 01:48 ET | 5658 | 119.71 |
| 01:50 ET | 3263 | 119.79 |
| 01:51 ET | 8913 | 119.77 |
| 01:53 ET | 17099 | 119.78 |
| 01:55 ET | 2577 | 119.84 |
| 01:57 ET | 5610 | 119.82 |
| 02:00 ET | 4904 | 119.84 |
| 02:02 ET | 5371 | 119.848 |
| 02:04 ET | 5670 | 119.83 |
| 02:06 ET | 6030 | 119.855 |
| 02:08 ET | 5216 | 119.84 |
| 02:09 ET | 4695 | 119.85 |
| 02:11 ET | 6946 | 119.88 |
| 02:13 ET | 8787 | 119.92 |
| 02:15 ET | 8590 | 119.86 |
| 02:18 ET | 9571 | 119.84 |
| 02:20 ET | 8343 | 119.85 |
| 02:22 ET | 4920 | 119.88 |
| 02:24 ET | 12932 | 119.91 |
| 02:26 ET | 4298 | 119.88 |
| 02:27 ET | 6334 | 119.89 |
| 02:29 ET | 5333 | 119.89 |
| 02:31 ET | 6908 | 119.96 |
| 02:33 ET | 6461 | 119.95 |
| 02:36 ET | 6567 | 119.95 |
| 02:38 ET | 8474 | 119.95 |
| 02:40 ET | 8402 | 119.9442 |
| 02:42 ET | 9466 | 119.95 |
| 02:44 ET | 9981 | 119.97 |
| 02:45 ET | 6850 | 119.95 |
| 02:47 ET | 6187 | 119.99 |
| 02:49 ET | 6547 | 119.9 |
| 02:51 ET | 5872 | 119.8603 |
| 02:54 ET | 7846 | 119.865 |
| 02:56 ET | 5973 | 119.88 |
| 02:58 ET | 19751 | 119.85 |
| 03:00 ET | 4855 | 119.935 |
| 03:02 ET | 9896 | 119.88 |
| 03:03 ET | 5832 | 119.88 |
| 03:05 ET | 5324 | 119.875 |
| 03:07 ET | 6534 | 119.79 |
| 03:09 ET | 4555 | 119.835 |
| 03:12 ET | 5914 | 119.84 |
| 03:14 ET | 16670 | 119.795 |
| 03:16 ET | 4587 | 119.85 |
| 03:18 ET | 6411 | 119.82 |
| 03:20 ET | 3620 | 119.81 |
| 03:21 ET | 5303 | 119.815 |
| 03:23 ET | 9260 | 119.79 |
| 03:25 ET | 5250 | 119.775 |
| 03:27 ET | 6391 | 119.78 |
| 03:30 ET | 14252 | 119.8 |
| 03:32 ET | 9870 | 119.78 |
| 03:34 ET | 12265 | 119.74 |
| 03:36 ET | 7502 | 119.72 |
| 03:38 ET | 16863 | 119.79 |
| 03:39 ET | 5444 | 119.75 |
| 03:41 ET | 11394 | 119.77 |
| 03:43 ET | 11908 | 119.83 |
| 03:45 ET | 19191 | 119.825 |
| 03:48 ET | 10480 | 119.7 |
| 03:50 ET | 9436 | 119.75 |
| 03:52 ET | 19735 | 119.91 |
| 03:54 ET | 26778 | 119.92 |
| 03:56 ET | 29174 | 119.91 |
| 03:57 ET | 65570 | 119.945 |
| 03:59 ET | 845677 | 120 |
Aug 14, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 10:43AM ET on Wednesday Aug 14, 2024 by Dow Jones
10:43AM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 1, 2024
DJ Philip Morris On Pace for Highest Close Since September 2017 -- Data Talk, from 11:42AM ET on Thursday Aug 01, 2024 by Dow Jones
11:42AM ET on Thursday Aug 01, 2024 by Dow Jones
Jul 30, 2024
Philip Morris International Announces Collaboration with KT&G on U.S. Regulatory Submissions for KT&G's New Heat-Not-Burn Products, from 6:00AM ET on Tuesday Jul 30, 2024 by Dow Jones
6:00AM ET on Tuesday Jul 30, 2024 by Dow Jones
Jul 25, 2024
DJ Philip Morris Is Maintained at Buy by Deutsche Bank, from 12:34PM ET on Thursday Jul 25, 2024 by Dow Jones
12:34PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Philip Morris Is Maintained at Overweight by JP Morgan, from 10:16AM ET on Thursday Jul 25, 2024 by Dow Jones
10:16AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 186.6B | 21.2x | -0.32% |
British American Tobacco plc | 80.0B | -4.5x | --- |
Altria Group Inc | 88.4B | 8.9x | +3.83% |
Imperial Brands PLC | 23.8B | 9.3x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Vector Group Ltd | 2.4B | 11.8x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.6B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.33% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
