Philip Morris International IncNYSE:PM
- LAST PRICE101.3300
- TODAY'S CHANGE (%)-0.2400 (-0.2363%)
- Bid / Lots101.1000/ 10
- Ask / Lots101.6000/ 10
- Open / Previous Close101.5300 / 101.5700
- Day Range
- 52 Week Range
- Volume7,110,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 65261 | 101.42 |
| 09:34 ET | 7755 | 101.53 |
| 09:36 ET | 7849 | 101.44 |
| 09:38 ET | 11636 | 101.395 |
| 09:39 ET | 6647 | 101.415 |
| 09:41 ET | 9695 | 101.53 |
| 09:43 ET | 4032 | 101.42 |
| 09:45 ET | 4854 | 101.22 |
| 09:48 ET | 3999 | 101.3 |
| 09:50 ET | 1747 | 101.29 |
| 09:52 ET | 2269 | 101.27 |
| 09:54 ET | 3577 | 101.32 |
| 09:56 ET | 3883 | 101.25 |
| 09:57 ET | 3307 | 101.23 |
| 09:59 ET | 4178 | 101.13 |
| 10:01 ET | 19745 | 101.21 |
| 10:03 ET | 6688 | 101.227 |
| 10:06 ET | 6306 | 101.285 |
| 10:08 ET | 4390 | 101.28 |
| 10:10 ET | 8858 | 101.27 |
| 10:12 ET | 11298 | 101.2 |
| 10:14 ET | 9078 | 101.22 |
| 10:15 ET | 4741 | 101.255 |
| 10:17 ET | 7675 | 101.34 |
| 10:19 ET | 12420 | 101.29 |
| 10:21 ET | 4502 | 101.38 |
| 10:24 ET | 11441 | 101.4564 |
| 10:26 ET | 5675 | 101.47 |
| 10:28 ET | 3906 | 101.47 |
| 10:30 ET | 8812 | 101.54 |
| 10:32 ET | 6634 | 101.58 |
| 10:33 ET | 15889 | 101.56 |
| 10:35 ET | 37297 | 101.59 |
| 10:37 ET | 25872 | 101.6 |
| 10:39 ET | 22291 | 101.52 |
| 10:42 ET | 14528 | 101.485 |
| 10:44 ET | 3326 | 101.425 |
| 10:46 ET | 14514 | 101.42 |
| 10:48 ET | 4812 | 101.6 |
| 10:50 ET | 8208 | 101.52 |
| 10:51 ET | 7033 | 101.49 |
| 10:53 ET | 3608 | 101.45 |
| 10:55 ET | 4583 | 101.48 |
| 10:57 ET | 8348 | 101.485 |
| 11:00 ET | 7267 | 101.555 |
| 11:02 ET | 7587 | 101.455 |
| 11:04 ET | 6621 | 101.402 |
| 11:06 ET | 6015 | 101.4 |
| 11:08 ET | 3798 | 101.4 |
| 11:09 ET | 5204 | 101.325 |
| 11:11 ET | 4063 | 101.33 |
| 11:13 ET | 7785 | 101.36 |
| 11:15 ET | 9033 | 101.35 |
| 11:18 ET | 22658 | 101.38 |
| 11:20 ET | 18109 | 101.395 |
| 11:22 ET | 6180 | 101.37 |
| 11:24 ET | 9033 | 101.33 |
| 11:26 ET | 6024 | 101.335 |
| 11:27 ET | 6466 | 101.33 |
| 11:29 ET | 14028 | 101.41 |
| 11:31 ET | 1922 | 101.345 |
| 11:33 ET | 4846 | 101.37 |
| 11:36 ET | 20063 | 101.485 |
| 11:38 ET | 5818 | 101.48 |
| 11:40 ET | 3662 | 101.47 |
| 11:42 ET | 7502 | 101.34 |
| 11:44 ET | 2108 | 101.34 |
| 11:45 ET | 2449 | 101.305 |
| 11:47 ET | 10364 | 101.24 |
| 11:49 ET | 8986 | 101.25 |
| 11:51 ET | 9946 | 101.27 |
| 11:54 ET | 3666 | 101.28 |
| 11:56 ET | 3886 | 101.28 |
| 11:58 ET | 8413 | 101.3 |
| 12:00 ET | 6373 | 101.275 |
| 12:02 ET | 3938 | 101.3 |
| 12:03 ET | 7082 | 101.28 |
| 12:05 ET | 8023 | 101.32 |
| 12:07 ET | 4242 | 101.27 |
| 12:09 ET | 2700 | 101.25 |
| 12:12 ET | 6509 | 101.265 |
| 12:14 ET | 6307 | 101.31 |
| 12:16 ET | 6097 | 101.33 |
| 12:18 ET | 4161 | 101.33 |
| 12:20 ET | 3641 | 101.385 |
| 12:21 ET | 2692 | 101.41 |
| 12:23 ET | 3098 | 101.41 |
| 12:25 ET | 6846 | 101.495 |
| 12:27 ET | 22047 | 101.46 |
| 12:30 ET | 1634 | 101.435 |
| 12:32 ET | 5938 | 101.45 |
| 12:34 ET | 5488 | 101.4625 |
| 12:36 ET | 27607 | 101.5 |
| 12:38 ET | 5522 | 101.46 |
| 12:39 ET | 14579 | 101.44 |
| 12:41 ET | 6902 | 101.41 |
| 12:43 ET | 10272 | 101.39 |
| 12:45 ET | 5418 | 101.36 |
| 12:48 ET | 6764 | 101.36 |
| 12:50 ET | 2101 | 101.35 |
| 12:52 ET | 2575 | 101.35 |
| 12:54 ET | 2775 | 101.375 |
| 12:56 ET | 5768 | 101.32 |
| 12:57 ET | 15676 | 101.34 |
| 12:59 ET | 3413 | 101.3 |
| 01:01 ET | 4060 | 101.28 |
| 01:03 ET | 6169 | 101.33 |
| 01:06 ET | 1869 | 101.29 |
| 01:08 ET | 5415 | 101.265 |
| 01:10 ET | 1784 | 101.282 |
| 01:12 ET | 3432 | 101.25 |
| 01:14 ET | 5098 | 101.245 |
| 01:15 ET | 4562 | 101.23 |
| 01:17 ET | 4425 | 101.24 |
| 01:19 ET | 2475 | 101.24 |
| 01:21 ET | 2650 | 101.23 |
| 01:24 ET | 13206 | 101.15 |
| 01:26 ET | 7366 | 101.12 |
| 01:28 ET | 4498 | 101.09 |
| 01:30 ET | 3527 | 101.07 |
| 01:32 ET | 5744 | 101.05 |
| 01:33 ET | 4215 | 101.05 |
| 01:35 ET | 5242 | 101.1 |
| 01:37 ET | 3662 | 101.1499 |
| 01:39 ET | 5665 | 101.18 |
| 01:42 ET | 5108 | 101.2 |
| 01:44 ET | 3050 | 101.2 |
| 01:46 ET | 5193 | 101.255 |
| 01:48 ET | 5222 | 101.24 |
| 01:50 ET | 3007 | 101.28 |
| 01:51 ET | 4342 | 101.32 |
| 01:53 ET | 4557 | 101.35 |
| 01:55 ET | 1666 | 101.355 |
| 01:57 ET | 4120 | 101.375 |
| 02:00 ET | 5067 | 101.34 |
| 02:02 ET | 10598 | 101.305 |
| 02:04 ET | 8170 | 101.32 |
| 02:06 ET | 8282 | 101.42 |
| 02:08 ET | 9811 | 101.47 |
| 02:09 ET | 9858 | 101.41 |
| 02:11 ET | 15038 | 101.45 |
| 02:13 ET | 12492 | 101.43 |
| 02:15 ET | 11843 | 101.44 |
| 02:18 ET | 10557 | 101.44 |
| 02:20 ET | 3704 | 101.44 |
| 02:22 ET | 5795 | 101.31 |
| 02:24 ET | 5540 | 101.31 |
| 02:26 ET | 3109 | 101.36 |
| 02:27 ET | 7411 | 101.34 |
| 02:29 ET | 3685 | 101.33 |
| 02:31 ET | 5857 | 101.24 |
| 02:33 ET | 3261 | 101.22 |
| 02:36 ET | 3221 | 101.16 |
| 02:38 ET | 110999 | 101.17 |
| 02:40 ET | 3616 | 101.07 |
| 02:42 ET | 5190 | 101.115 |
| 02:44 ET | 2688 | 101.085 |
| 02:45 ET | 4018 | 101.03 |
| 02:47 ET | 5055 | 101.04 |
| 02:49 ET | 4598 | 101.035 |
| 02:51 ET | 4192 | 101.01 |
| 02:54 ET | 5481 | 101.06 |
| 02:56 ET | 4163 | 101.0225 |
| 02:58 ET | 4601 | 101.01 |
| 03:00 ET | 7737 | 101.03 |
| 03:02 ET | 5930 | 101 |
| 03:03 ET | 4763 | 100.995 |
| 03:05 ET | 7944 | 100.95 |
| 03:07 ET | 4395 | 100.95 |
| 03:09 ET | 7282 | 100.98 |
| 03:12 ET | 5754 | 100.94 |
| 03:14 ET | 5104 | 100.95 |
| 03:16 ET | 12929 | 100.99 |
| 03:18 ET | 6199 | 100.96 |
| 03:20 ET | 9660 | 100.945 |
| 03:21 ET | 6542 | 100.98 |
| 03:23 ET | 6713 | 100.99 |
| 03:25 ET | 7640 | 101.06 |
| 03:27 ET | 13077 | 101 |
| 03:30 ET | 7343 | 101.01 |
| 03:32 ET | 12803 | 101.01 |
| 03:34 ET | 10540 | 101.0766 |
| 03:36 ET | 19376 | 101.14 |
| 03:38 ET | 7146 | 101.13 |
| 03:39 ET | 9820 | 101.1492 |
| 03:41 ET | 9879 | 101.15 |
| 03:43 ET | 9008 | 101.24 |
| 03:45 ET | 8192 | 101.2 |
| 03:48 ET | 19277 | 101.19 |
| 03:50 ET | 26787 | 101.08 |
| 03:52 ET | 49992 | 101.27 |
| 03:54 ET | 21652 | 101.17 |
| 03:56 ET | 68618 | 101.19 |
| 03:57 ET | 56714 | 101.19 |
| 03:59 ET | 132485 | 101.33 |
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 158.5B | 19.8x | -0.32% |
British American Tobacco plc | 68.3B | -3.8x | --- |
Altria Group Inc | 79.6B | 9.5x | +3.83% |
Imperial Brands PLC | 21.8B | 8.8x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.1x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.5B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.13% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
