Philip Morris International IncNYSE:PM
- LAST PRICE102.5900
- TODAY'S CHANGE (%)0.4700 (0.4602%)
- Bid / Lots102.3500/ 10
- Ask / Lots102.9000/ 10
- Open / Previous Close102.0700 / 102.1200
- Day Range
- 52 Week Range
- Volume6,081,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 155244 | 102.5499 |
| 09:34 ET | 27253 | 102.795 |
| 09:36 ET | 20907 | 102.78 |
| 09:38 ET | 17892 | 102.78 |
| 09:39 ET | 41990 | 102.58 |
| 09:41 ET | 11142 | 102.45 |
| 09:43 ET | 11301 | 102.51 |
| 09:45 ET | 14391 | 102.735 |
| 09:48 ET | 18503 | 102.725 |
| 09:50 ET | 11243 | 102.795 |
| 09:52 ET | 11641 | 102.76 |
| 09:54 ET | 25391 | 102.79 |
| 09:56 ET | 8901 | 102.75 |
| 09:57 ET | 9507 | 102.56 |
| 09:59 ET | 8406 | 102.69 |
| 10:01 ET | 28977 | 102.52 |
| 10:03 ET | 9663 | 102.48 |
| 10:06 ET | 8855 | 102.44 |
| 10:08 ET | 4733 | 102.3 |
| 10:10 ET | 10758 | 102.22 |
| 10:12 ET | 11483 | 102.2225 |
| 10:14 ET | 10355 | 102.28 |
| 10:15 ET | 9488 | 102.38 |
| 10:17 ET | 6377 | 102.41 |
| 10:19 ET | 4980 | 102.39 |
| 10:21 ET | 25140 | 102.37 |
| 10:24 ET | 10276 | 102.3 |
| 10:26 ET | 12911 | 102.25 |
| 10:28 ET | 30369 | 102.16 |
| 10:30 ET | 10572 | 102.1846 |
| 10:32 ET | 20860 | 102.19 |
| 10:33 ET | 12016 | 102.25 |
| 10:35 ET | 6673 | 102.28 |
| 10:37 ET | 10423 | 102.305 |
| 10:39 ET | 3851 | 102.31 |
| 10:42 ET | 36103 | 102.25 |
| 10:44 ET | 7144 | 102.31 |
| 10:46 ET | 6329 | 102.23 |
| 10:48 ET | 9512 | 102.22 |
| 10:50 ET | 5452 | 102.25 |
| 10:51 ET | 14770 | 102.27 |
| 10:53 ET | 7663 | 102.28 |
| 10:55 ET | 5091 | 102.31 |
| 10:57 ET | 6682 | 102.36 |
| 11:00 ET | 5415 | 102.32 |
| 11:02 ET | 5532 | 102.29 |
| 11:04 ET | 7101 | 102.29 |
| 11:06 ET | 3825 | 102.28 |
| 11:08 ET | 5373 | 102.26 |
| 11:09 ET | 6772 | 102.2 |
| 11:11 ET | 9380 | 102.29 |
| 11:13 ET | 4489 | 102.23 |
| 11:15 ET | 42458 | 102.15 |
| 11:18 ET | 22300 | 102.05 |
| 11:20 ET | 42074 | 101.98 |
| 11:22 ET | 8227 | 101.93 |
| 11:24 ET | 4154 | 101.89 |
| 11:26 ET | 16445 | 101.91 |
| 11:27 ET | 30227 | 101.97 |
| 11:29 ET | 23420 | 101.94 |
| 11:31 ET | 15319 | 101.97 |
| 11:33 ET | 19071 | 102.1 |
| 11:36 ET | 99731 | 102.07 |
| 11:38 ET | 20495 | 102.02 |
| 11:40 ET | 8350 | 102.08 |
| 11:42 ET | 5981 | 102.14 |
| 11:44 ET | 6107 | 102.15 |
| 11:45 ET | 14939 | 102.16 |
| 11:47 ET | 7597 | 102.22 |
| 11:49 ET | 4306 | 102.13 |
| 11:51 ET | 6694 | 102.15 |
| 11:54 ET | 1631 | 102.1 |
| 11:56 ET | 6062 | 102.08 |
| 11:58 ET | 14780 | 102.06 |
| 12:00 ET | 5088 | 102.105 |
| 12:02 ET | 21829 | 102.12 |
| 12:03 ET | 8695 | 102.17 |
| 12:05 ET | 4633 | 102.24 |
| 12:07 ET | 4925 | 102.22 |
| 12:09 ET | 6104 | 102.23 |
| 12:12 ET | 6830 | 102.26 |
| 12:14 ET | 23283 | 102.17 |
| 12:16 ET | 6972 | 102.24 |
| 12:18 ET | 3757 | 102.31 |
| 12:20 ET | 9057 | 102.28 |
| 12:21 ET | 5537 | 102.28 |
| 12:23 ET | 3754 | 102.3 |
| 12:25 ET | 3450 | 102.32 |
| 12:27 ET | 4632 | 102.3102 |
| 12:30 ET | 2711 | 102.3 |
| 12:32 ET | 12038 | 102.26 |
| 12:34 ET | 8249 | 102.26 |
| 12:36 ET | 8257 | 102.26 |
| 12:38 ET | 1816 | 102.25 |
| 12:39 ET | 2469 | 102.2285 |
| 12:41 ET | 7959 | 102.24 |
| 12:43 ET | 2160 | 102.24 |
| 12:45 ET | 4155 | 102.26 |
| 12:48 ET | 6656 | 102.28 |
| 12:50 ET | 4111 | 102.25 |
| 12:52 ET | 4228 | 102.25 |
| 12:54 ET | 1033 | 102.23 |
| 12:56 ET | 2369 | 102.267 |
| 12:57 ET | 9012 | 102.24 |
| 12:59 ET | 801 | 102.225 |
| 01:01 ET | 22418 | 102.21 |
| 01:03 ET | 11109 | 102.2 |
| 01:06 ET | 3861 | 102.19 |
| 01:08 ET | 2401 | 102.2 |
| 01:10 ET | 3890 | 102.2 |
| 01:12 ET | 2533 | 102.2 |
| 01:14 ET | 1615 | 102.185 |
| 01:15 ET | 15123 | 102.23 |
| 01:17 ET | 9850 | 102.31 |
| 01:19 ET | 2381 | 102.31 |
| 01:21 ET | 2147 | 102.32 |
| 01:24 ET | 2721 | 102.3416 |
| 01:26 ET | 2067 | 102.36 |
| 01:28 ET | 51499 | 102.32 |
| 01:30 ET | 15990 | 102.27 |
| 01:32 ET | 10051 | 102.27 |
| 01:33 ET | 13870 | 102.24 |
| 01:35 ET | 20818 | 102.295 |
| 01:37 ET | 3461 | 102.34 |
| 01:39 ET | 2987 | 102.33 |
| 01:42 ET | 7865 | 102.28 |
| 01:44 ET | 5284 | 102.27 |
| 01:46 ET | 3814 | 102.25 |
| 01:48 ET | 2978 | 102.25 |
| 01:50 ET | 3656 | 102.28 |
| 01:51 ET | 5104 | 102.28 |
| 01:53 ET | 4565 | 102.275 |
| 01:55 ET | 6716 | 102.28 |
| 01:57 ET | 6083 | 102.25 |
| 02:00 ET | 5019 | 102.26 |
| 02:02 ET | 5931 | 102.255 |
| 02:04 ET | 3897 | 102.26 |
| 02:06 ET | 7041 | 102.2635 |
| 02:08 ET | 5983 | 102.2898 |
| 02:09 ET | 2598 | 102.28 |
| 02:11 ET | 5394 | 102.28 |
| 02:13 ET | 9064 | 102.365 |
| 02:15 ET | 16558 | 102.34 |
| 02:18 ET | 160969 | 102.43 |
| 02:20 ET | 3638 | 102.44 |
| 02:22 ET | 4024 | 102.43 |
| 02:24 ET | 21406 | 102.485 |
| 02:26 ET | 3890 | 102.45 |
| 02:27 ET | 2159 | 102.45 |
| 02:29 ET | 2895 | 102.4489 |
| 02:31 ET | 6102 | 102.485 |
| 02:33 ET | 5533 | 102.49 |
| 02:36 ET | 1818 | 102.45 |
| 02:38 ET | 8925 | 102.43 |
| 02:40 ET | 8616 | 102.3503 |
| 02:42 ET | 19797 | 102.42 |
| 02:44 ET | 5454 | 102.3986 |
| 02:45 ET | 5827 | 102.4 |
| 02:47 ET | 5965 | 102.31 |
| 02:49 ET | 27574 | 102.41 |
| 02:51 ET | 6038 | 102.37 |
| 02:54 ET | 4541 | 102.36 |
| 02:56 ET | 2780 | 102.34 |
| 02:58 ET | 3446 | 102.36 |
| 03:00 ET | 4209 | 102.39 |
| 03:02 ET | 5903 | 102.39 |
| 03:03 ET | 5534 | 102.38 |
| 03:05 ET | 4637 | 102.36 |
| 03:07 ET | 3588 | 102.36 |
| 03:09 ET | 5813 | 102.34 |
| 03:12 ET | 5941 | 102.32 |
| 03:14 ET | 6278 | 102.32 |
| 03:16 ET | 5394 | 102.33 |
| 03:18 ET | 4263 | 102.32 |
| 03:20 ET | 2803 | 102.3 |
| 03:21 ET | 5537 | 102.31 |
| 03:23 ET | 4986 | 102.32 |
| 03:25 ET | 8047 | 102.295 |
| 03:27 ET | 6895 | 102.29 |
| 03:30 ET | 6389 | 102.3 |
| 03:32 ET | 14476 | 102.341 |
| 03:34 ET | 5850 | 102.33 |
| 03:36 ET | 9554 | 102.36 |
| 03:38 ET | 5737 | 102.34 |
| 03:39 ET | 11676 | 102.34 |
| 03:41 ET | 8838 | 102.345 |
| 03:43 ET | 40870 | 102.375 |
| 03:45 ET | 21548 | 102.395 |
| 03:48 ET | 17863 | 102.405 |
| 03:50 ET | 13950 | 102.4 |
| 03:52 ET | 34128 | 102.41 |
| 03:54 ET | 27257 | 102.435 |
| 03:56 ET | 55869 | 102.51 |
| 03:57 ET | 73134 | 102.55 |
| 03:59 ET | 1636355 | 102.59 |
Jul 1, 2024
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 158.8B | 20.1x | -0.32% |
British American Tobacco plc | 69.7B | -3.8x | --- |
Altria Group Inc | 79.2B | 9.6x | +3.83% |
Imperial Brands PLC | 22.3B | 8.9x | +11.86% |
Universal Corp | 1.2B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.0x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.8B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.07% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
