Philip Morris International IncNYSE:PM
- LAST PRICE118.3800
- TODAY'S CHANGE (%)-1.2200 (-1.0201%)
- Bid / Lots117.2600/ 4
- Ask / Lots118.8500/ 1
- Open / Previous Close119.2700 / 119.6000
- Day Range
- 52 Week Range
- Volume4,523,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 29801 | 119.445 |
| 09:34 ET | 7494 | 119.26 |
| 09:36 ET | 17026 | 118.92 |
| 09:38 ET | 5911 | 118.845 |
| 09:39 ET | 10363 | 118.56 |
| 09:41 ET | 8238 | 118.735 |
| 09:43 ET | 9595 | 118.55 |
| 09:45 ET | 2406 | 118.565 |
| 09:48 ET | 8949 | 118.45 |
| 09:50 ET | 22921 | 118.46 |
| 09:52 ET | 16099 | 118.41 |
| 09:54 ET | 5406 | 118.35 |
| 09:56 ET | 13510 | 118.28 |
| 09:57 ET | 25973 | 118.435 |
| 09:59 ET | 13106 | 118.69 |
| 10:01 ET | 25558 | 118.58 |
| 10:03 ET | 10925 | 118.6 |
| 10:06 ET | 13177 | 118.605 |
| 10:08 ET | 15377 | 118.52 |
| 10:10 ET | 8277 | 118.585 |
| 10:12 ET | 8142 | 118.635 |
| 10:14 ET | 11597 | 118.68 |
| 10:15 ET | 26122 | 118.41 |
| 10:17 ET | 8252 | 118.485 |
| 10:19 ET | 10820 | 118.605 |
| 10:21 ET | 12617 | 118.6601 |
| 10:24 ET | 31093 | 118.59 |
| 10:26 ET | 10819 | 118.58 |
| 10:28 ET | 10786 | 118.56 |
| 10:30 ET | 22293 | 118.38 |
| 10:32 ET | 8486 | 118.26 |
| 10:33 ET | 11303 | 118.365 |
| 10:35 ET | 6469 | 118.54 |
| 10:37 ET | 8901 | 118.48 |
| 10:39 ET | 6383 | 118.48 |
| 10:42 ET | 6436 | 118.47 |
| 10:44 ET | 5703 | 118.37 |
| 10:46 ET | 10330 | 118.24 |
| 10:48 ET | 4947 | 118.31 |
| 10:50 ET | 8892 | 118.44 |
| 10:51 ET | 7154 | 118.36 |
| 10:53 ET | 6517 | 118.4 |
| 10:55 ET | 4815 | 118.45 |
| 10:57 ET | 34071 | 118.55 |
| 11:00 ET | 7547 | 118.47 |
| 11:02 ET | 4542 | 118.35 |
| 11:04 ET | 7348 | 118.31 |
| 11:06 ET | 2386 | 118.2935 |
| 11:08 ET | 6942 | 118.33 |
| 11:09 ET | 6069 | 118.245 |
| 11:11 ET | 3221 | 118.22 |
| 11:13 ET | 16483 | 118.09 |
| 11:15 ET | 24118 | 118.01 |
| 11:18 ET | 17342 | 118.045 |
| 11:20 ET | 9775 | 118.05 |
| 11:22 ET | 5948 | 118.1 |
| 11:24 ET | 18468 | 118.035 |
| 11:26 ET | 28911 | 117.97 |
| 11:27 ET | 9886 | 117.9 |
| 11:29 ET | 5765 | 117.86 |
| 11:31 ET | 7705 | 117.955 |
| 11:33 ET | 4287 | 118.025 |
| 11:36 ET | 6230 | 118.02 |
| 11:38 ET | 6492 | 118.01 |
| 11:40 ET | 6450 | 117.98 |
| 11:42 ET | 14629 | 118.04 |
| 11:44 ET | 4631 | 118.0342 |
| 11:45 ET | 19530 | 118.005 |
| 11:47 ET | 21046 | 118.05 |
| 11:49 ET | 6602 | 118.05 |
| 11:51 ET | 5310 | 118.02 |
| 11:54 ET | 5111 | 117.98 |
| 11:56 ET | 2516 | 117.88 |
| 11:58 ET | 16986 | 117.905 |
| 12:00 ET | 7459 | 117.9 |
| 12:02 ET | 5375 | 117.94 |
| 12:03 ET | 6344 | 117.965 |
| 12:05 ET | 3823 | 117.945 |
| 12:07 ET | 5852 | 117.92 |
| 12:09 ET | 13013 | 117.88 |
| 12:12 ET | 14608 | 117.9 |
| 12:14 ET | 8238 | 117.92 |
| 12:16 ET | 15115 | 118.08 |
| 12:18 ET | 23107 | 118.105 |
| 12:20 ET | 7731 | 118.03 |
| 12:21 ET | 2421 | 118.04 |
| 12:23 ET | 5167 | 118.06 |
| 12:25 ET | 2054 | 118.08 |
| 12:27 ET | 2210 | 118.07 |
| 12:30 ET | 2340 | 118.05 |
| 12:32 ET | 4787 | 118.04 |
| 12:34 ET | 2666 | 118.05 |
| 12:36 ET | 16710 | 118.1994 |
| 12:38 ET | 8993 | 118.12 |
| 12:39 ET | 2674 | 118.13 |
| 12:41 ET | 4120 | 118.03 |
| 12:43 ET | 14187 | 117.94 |
| 12:45 ET | 8692 | 117.89 |
| 12:48 ET | 10501 | 117.855 |
| 12:50 ET | 6506 | 117.96 |
| 12:52 ET | 15928 | 117.95 |
| 12:54 ET | 17407 | 117.91 |
| 12:56 ET | 16930 | 117.94 |
| 12:57 ET | 13218 | 117.93 |
| 12:59 ET | 9090 | 117.97 |
| 01:01 ET | 11558 | 117.95 |
| 01:03 ET | 10710 | 117.99 |
| 01:06 ET | 4241 | 117.9557 |
| 01:08 ET | 5754 | 117.98 |
| 01:10 ET | 5800 | 117.95 |
| 01:12 ET | 5119 | 117.905 |
| 01:14 ET | 11916 | 117.98 |
| 01:15 ET | 5097 | 117.99 |
| 01:17 ET | 5216 | 117.96 |
| 01:19 ET | 5568 | 117.93 |
| 01:21 ET | 4893 | 117.86 |
| 01:24 ET | 6855 | 117.92 |
| 01:26 ET | 10046 | 117.93 |
| 01:28 ET | 12215 | 118.01 |
| 01:30 ET | 9025 | 117.94 |
| 01:32 ET | 4838 | 117.93 |
| 01:33 ET | 3812 | 117.93 |
| 01:35 ET | 3114 | 118.05 |
| 01:37 ET | 22009 | 118.045 |
| 01:39 ET | 3627 | 118.11 |
| 01:42 ET | 7850 | 117.97 |
| 01:44 ET | 12746 | 117.995 |
| 01:46 ET | 3300 | 118.02 |
| 01:48 ET | 10478 | 118.07 |
| 01:50 ET | 16006 | 118.035 |
| 01:51 ET | 8674 | 117.99 |
| 01:53 ET | 3980 | 118.01 |
| 01:55 ET | 5551 | 117.97 |
| 01:57 ET | 3858 | 118.03 |
| 02:00 ET | 10938 | 118.02 |
| 02:02 ET | 6576 | 118.03 |
| 02:04 ET | 8012 | 118.01 |
| 02:06 ET | 2459 | 117.99 |
| 02:08 ET | 8122 | 118.01 |
| 02:09 ET | 4648 | 118.02 |
| 02:11 ET | 3049 | 117.99 |
| 02:13 ET | 6566 | 118.04 |
| 02:15 ET | 5020 | 118.04 |
| 02:18 ET | 4514 | 118.02 |
| 02:20 ET | 4565 | 118.04 |
| 02:22 ET | 9935 | 118.04 |
| 02:24 ET | 15164 | 117.98 |
| 02:26 ET | 3582 | 118.02 |
| 02:27 ET | 5496 | 118.015 |
| 02:29 ET | 12746 | 118.01 |
| 02:31 ET | 12945 | 118.04 |
| 02:33 ET | 15091 | 118.05 |
| 02:36 ET | 16835 | 118.05 |
| 02:38 ET | 6595 | 118.035 |
| 02:40 ET | 28988 | 117.98 |
| 02:42 ET | 10476 | 118.005 |
| 02:44 ET | 12063 | 118.025 |
| 02:45 ET | 13823 | 118.0358 |
| 02:47 ET | 10412 | 118.01 |
| 02:49 ET | 4514 | 118.01 |
| 02:51 ET | 5643 | 118.07 |
| 02:54 ET | 3538 | 118.07 |
| 02:56 ET | 4808 | 118.1 |
| 02:58 ET | 5914 | 118.07 |
| 03:00 ET | 10592 | 118.04 |
| 03:02 ET | 13106 | 117.97 |
| 03:03 ET | 7135 | 117.96 |
| 03:05 ET | 4898 | 117.93 |
| 03:07 ET | 8483 | 117.89 |
| 03:09 ET | 27016 | 117.86 |
| 03:12 ET | 8062 | 117.89 |
| 03:14 ET | 9801 | 117.87 |
| 03:16 ET | 6055 | 117.895 |
| 03:18 ET | 5790 | 117.89 |
| 03:20 ET | 6733 | 117.9 |
| 03:21 ET | 15739 | 117.88 |
| 03:23 ET | 55803 | 117.91 |
| 03:25 ET | 16146 | 117.94 |
| 03:27 ET | 10404 | 117.96 |
| 03:30 ET | 11135 | 118 |
| 03:32 ET | 14529 | 117.98 |
| 03:34 ET | 7597 | 117.99 |
| 03:36 ET | 9263 | 117.98 |
| 03:38 ET | 8650 | 118.02 |
| 03:39 ET | 13564 | 118.07 |
| 03:41 ET | 15031 | 118.07 |
| 03:43 ET | 27752 | 118.02 |
| 03:45 ET | 30799 | 118.11 |
| 03:48 ET | 14992 | 118.03 |
| 03:50 ET | 8972 | 118.11 |
| 03:52 ET | 17832 | 118.06 |
| 03:54 ET | 36468 | 118.135 |
| 03:56 ET | 23686 | 118.13 |
| 03:57 ET | 56636 | 118.175 |
| 03:59 ET | 1130400 | 118.38 |
Oct 1, 2024
DJ Philip Morris Is Maintained at Buy by Deutsche Bank, from 7:39AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:39AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
DJ Philip Morris Is Maintained at Buy by Goldman Sachs, from 11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 12:07PM ET on Thursday Sep 19, 2024 by Dow Jones
12:07PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 9:51AM ET on Thursday Sep 19, 2024 by Dow Jones
9:51AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 186.0B | 21.0x | -0.32% |
British American Tobacco plc | 79.6B | -4.3x | --- |
Altria Group Inc | 86.3B | 8.6x | +3.83% |
Imperial Brands PLC | 24.1B | 9.2x | +11.86% |
Universal Corp | 1.3B | 10.6x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.0B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.56% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.57 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
