Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 58891 | 121.49 |
09:34 ET | 10316 | 121.225 |
09:36 ET | 18452 | 121.12 |
09:38 ET | 19705 | 121.245 |
09:39 ET | 12716 | 121.46 |
09:41 ET | 20312 | 121.505 |
09:43 ET | 8516 | 121.5 |
09:45 ET | 11684 | 121.345 |
09:48 ET | 7499 | 121.3 |
09:50 ET | 7885 | 121.33 |
09:52 ET | 9429 | 121.36 |
09:54 ET | 11160 | 121.4666 |
09:56 ET | 16157 | 121.545 |
09:57 ET | 14625 | 121.51 |
09:59 ET | 18278 | 121.4 |
10:01 ET | 15643 | 121.2 |
10:03 ET | 11343 | 121.55 |
10:06 ET | 13359 | 121.495 |
10:08 ET | 15540 | 121.44 |
10:10 ET | 21744 | 121.45 |
10:12 ET | 30062 | 121.52 |
10:14 ET | 45574 | 121.54 |
10:15 ET | 11775 | 121.51 |
10:17 ET | 12542 | 121.525 |
10:19 ET | 33668 | 121.55 |
10:21 ET | 15265 | 121.62 |
10:24 ET | 8798 | 121.62 |
10:26 ET | 29087 | 121.55 |
10:28 ET | 9913 | 121.63 |
10:30 ET | 13796 | 121.645 |
10:32 ET | 22780 | 121.79 |
10:33 ET | 30064 | 121.7 |
10:35 ET | 8112 | 121.8 |
10:37 ET | 13521 | 121.81 |
10:39 ET | 97106 | 121.77 |
10:42 ET | 35223 | 121.845 |
10:44 ET | 5709 | 121.91 |
10:46 ET | 23271 | 121.91 |
10:48 ET | 162903 | 121.91 |
10:50 ET | 20253 | 121.76 |
10:51 ET | 89725 | 121.76 |
10:53 ET | 27359 | 121.9 |
10:55 ET | 6515 | 121.765 |
10:57 ET | 13249 | 121.64 |
11:00 ET | 10438 | 121.75 |
11:02 ET | 23406 | 121.77 |
11:04 ET | 7429 | 121.735 |
11:06 ET | 21203 | 121.75 |
11:08 ET | 35731 | 121.71 |
11:09 ET | 9542 | 121.64 |
11:11 ET | 3741 | 121.64 |
11:13 ET | 4981 | 121.5 |
11:15 ET | 6317 | 121.54 |
11:18 ET | 14278 | 121.58 |
11:20 ET | 11558 | 121.62 |
11:22 ET | 8771 | 121.61 |
11:24 ET | 10109 | 121.66 |
11:26 ET | 5600 | 121.66 |
11:27 ET | 4534 | 121.53 |
11:29 ET | 10065 | 121.68 |
11:31 ET | 5752 | 121.65 |
11:33 ET | 7467 | 121.62 |
11:36 ET | 6216 | 121.59 |
11:38 ET | 10952 | 121.52 |
11:40 ET | 12957 | 121.445 |
11:42 ET | 11594 | 121.49 |
11:44 ET | 7369 | 121.46 |
11:45 ET | 13420 | 121.395 |
11:47 ET | 30751 | 121.38 |
11:49 ET | 2847 | 121.38 |
11:51 ET | 3837 | 121.39 |
11:54 ET | 5130 | 121.37 |
11:56 ET | 20425 | 121.33 |
11:58 ET | 10907 | 121.39 |
12:00 ET | 7116 | 121.3 |
12:02 ET | 8205 | 121.24 |
12:03 ET | 2598 | 121.11 |
12:05 ET | 15782 | 121.165 |
12:07 ET | 19293 | 121.17 |
12:09 ET | 5803 | 121.11 |
12:12 ET | 11007 | 121.05 |
12:14 ET | 16047 | 120.91 |
12:16 ET | 4357 | 120.89 |
12:18 ET | 10918 | 120.91 |
12:20 ET | 6671 | 120.73 |
12:21 ET | 24626 | 120.85 |
12:23 ET | 8186 | 120.83 |
12:25 ET | 6143 | 120.79 |
12:27 ET | 4988 | 120.83 |
12:30 ET | 9847 | 120.82 |
12:32 ET | 1676 | 120.84 |
12:34 ET | 5363 | 120.68 |
12:36 ET | 8703 | 120.67 |
12:38 ET | 8034 | 120.63 |
12:39 ET | 40302 | 120.625 |
12:41 ET | 6229 | 120.65 |
12:43 ET | 9785 | 120.61 |
12:45 ET | 14894 | 120.66 |
12:48 ET | 6519 | 120.67 |
12:50 ET | 43344 | 120.64 |
12:52 ET | 8035 | 120.6615 |
12:54 ET | 2365 | 120.66 |
12:56 ET | 5405 | 120.77 |
12:57 ET | 8748 | 120.67 |
12:59 ET | 8529 | 120.77 |
01:01 ET | 5274 | 120.71 |
01:03 ET | 6749 | 120.63 |
01:06 ET | 8025 | 120.6048 |
01:08 ET | 1649 | 120.62 |
01:10 ET | 26193 | 120.63 |
01:12 ET | 51108 | 120.675 |
01:14 ET | 53500 | 120.64 |
01:15 ET | 63225 | 120.62 |
01:17 ET | 8500 | 120.63 |
01:19 ET | 7203 | 120.65 |
01:21 ET | 9692 | 120.66 |
01:24 ET | 4220 | 120.7 |
01:26 ET | 11398 | 120.72 |
01:28 ET | 8717 | 120.64 |
01:30 ET | 5651 | 120.71 |
01:32 ET | 14323 | 120.65 |
01:33 ET | 11247 | 120.72 |
01:35 ET | 5361 | 120.71 |
01:37 ET | 7633 | 120.75 |
01:39 ET | 10149 | 120.75 |
01:42 ET | 14188 | 120.83 |
01:44 ET | 8013 | 120.815 |
01:46 ET | 7506 | 120.84 |
01:48 ET | 4841 | 120.795 |
01:50 ET | 1944 | 120.78 |
01:51 ET | 9790 | 120.74 |
01:53 ET | 6447 | 120.784 |
01:55 ET | 3804 | 120.79 |
01:57 ET | 5877 | 120.87 |
02:00 ET | 5360 | 120.79 |
02:02 ET | 11541 | 120.8 |
02:04 ET | 8233 | 120.69 |
02:06 ET | 5164 | 120.71 |
02:08 ET | 6139 | 120.7 |
02:09 ET | 25164 | 120.84 |
02:11 ET | 7453 | 120.83 |
02:13 ET | 15434 | 120.845 |
02:15 ET | 6430 | 120.73 |
02:18 ET | 7428 | 120.8205 |
02:20 ET | 5752 | 120.78 |
02:22 ET | 10154 | 120.75 |
02:24 ET | 12115 | 120.68 |
02:26 ET | 18449 | 120.73 |
02:27 ET | 6281 | 120.66 |
02:29 ET | 12023 | 120.64 |
02:31 ET | 23746 | 120.79 |
02:33 ET | 16442 | 120.74 |
02:36 ET | 3556 | 120.75 |
02:38 ET | 8314 | 120.685 |
02:40 ET | 23074 | 120.788 |
02:42 ET | 11103 | 120.77 |
02:44 ET | 7032 | 120.745 |
02:45 ET | 13258 | 120.761 |
02:47 ET | 6614 | 120.735 |
02:49 ET | 6944 | 120.6251 |
02:51 ET | 9973 | 120.74 |
02:54 ET | 9093 | 120.765 |
02:56 ET | 9083 | 120.74 |
02:58 ET | 7684 | 120.77 |
03:00 ET | 6062 | 120.75 |
03:02 ET | 5402 | 120.74 |
03:03 ET | 5551 | 120.625 |
03:05 ET | 6402 | 120.55 |
03:07 ET | 69755 | 120.52 |
03:09 ET | 4880 | 120.5055 |
03:12 ET | 3288 | 120.48 |
03:14 ET | 16945 | 120.33 |
03:16 ET | 10794 | 120.43 |
03:18 ET | 11273 | 120.465 |
03:20 ET | 6649 | 120.45 |
03:21 ET | 15633 | 120.48 |
03:23 ET | 8814 | 120.48 |
03:25 ET | 9143 | 120.54 |
03:27 ET | 9153 | 120.49 |
03:30 ET | 14269 | 120.48 |
03:32 ET | 18840 | 120.5 |
03:34 ET | 16425 | 120.57 |
03:36 ET | 16898 | 120.655 |
03:38 ET | 15445 | 120.65 |
03:39 ET | 20144 | 120.74 |
03:41 ET | 15573 | 120.82 |
03:43 ET | 16266 | 120.8 |
03:45 ET | 12987 | 120.8 |
03:48 ET | 20615 | 120.68 |
03:50 ET | 32699 | 120.61 |
03:52 ET | 47352 | 120.49 |
03:54 ET | 36033 | 120.57 |
03:56 ET | 54202 | 120.5 |
03:57 ET | 63131 | 120.515 |
03:59 ET | 1103021 | 120.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 188.8B | 21.4x | -0.32% |
British American Tobacco plc | 80.7B | -4.4x | --- |
Altria Group Inc | 87.1B | 8.8x | +3.83% |
Imperial Brands PLC | 24.6B | 9.3x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Vector Group Ltd | 2.3B | 11.6x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.8B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.48% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.