Philip Morris International IncNYSE:PM
- LAST PRICE130.3300
- TODAY'S CHANGE (%)-0.3200 (-0.2449%)
- Bid / Lots129.6800/ 2
- Ask / Lots131.7900/ 1
- Open / Previous Close131.2300 / 130.6500
- Day Range
- 52 Week Range
- Volume3,857,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 58235 | 131.45 |
| 09:33 ET | 7037 | 131.16 |
| 09:35 ET | 10319 | 131.0143 |
| 09:37 ET | 5910 | 131.14 |
| 09:39 ET | 7467 | 130.84 |
| 09:42 ET | 5500 | 130.7 |
| 09:44 ET | 9731 | 130.745 |
| 09:46 ET | 6296 | 130.65 |
| 09:48 ET | 5262 | 130.74 |
| 09:50 ET | 14956 | 130.855 |
| 09:51 ET | 7330 | 130.825 |
| 09:53 ET | 5428 | 130.81 |
| 09:55 ET | 6818 | 130.87 |
| 09:57 ET | 6396 | 130.97 |
| 10:00 ET | 7334 | 131.025 |
| 10:02 ET | 5926 | 130.94 |
| 10:04 ET | 4809 | 131.021 |
| 10:06 ET | 7911 | 131 |
| 10:08 ET | 4885 | 130.86 |
| 10:09 ET | 4932 | 130.755 |
| 10:11 ET | 6386 | 130.79 |
| 10:13 ET | 4358 | 130.655 |
| 10:15 ET | 7053 | 130.71 |
| 10:18 ET | 4535 | 130.69 |
| 10:20 ET | 4065 | 130.55 |
| 10:22 ET | 12316 | 130.61 |
| 10:24 ET | 9949 | 130.4272 |
| 10:26 ET | 4470 | 130.425 |
| 10:27 ET | 11224 | 130.43 |
| 10:29 ET | 6135 | 130.385 |
| 10:31 ET | 23996 | 130.22 |
| 10:33 ET | 6678 | 130.34 |
| 10:36 ET | 9237 | 130.33 |
| 10:38 ET | 47033 | 130.21 |
| 10:40 ET | 14069 | 130.255 |
| 10:42 ET | 11139 | 130.225 |
| 10:44 ET | 65308 | 130.36 |
| 10:45 ET | 3798 | 130.335 |
| 10:47 ET | 10684 | 130.1 |
| 10:49 ET | 5521 | 130.19 |
| 10:51 ET | 7802 | 130.33 |
| 10:54 ET | 6507 | 130.355 |
| 10:56 ET | 4336 | 130.275 |
| 10:58 ET | 5527 | 130.14 |
| 11:00 ET | 24745 | 130.05 |
| 11:02 ET | 12635 | 130 |
| 11:03 ET | 30094 | 130.025 |
| 11:05 ET | 16112 | 129.93 |
| 11:07 ET | 4082 | 129.93 |
| 11:09 ET | 5397 | 129.98 |
| 11:12 ET | 8458 | 129.98 |
| 11:14 ET | 54463 | 129.91 |
| 11:16 ET | 2982 | 129.93 |
| 11:18 ET | 5728 | 129.975 |
| 11:20 ET | 3871 | 129.985 |
| 11:21 ET | 4859 | 129.93 |
| 11:23 ET | 6033 | 129.9 |
| 11:25 ET | 4024 | 129.849681 |
| 11:27 ET | 5927 | 129.93 |
| 11:30 ET | 5474 | 129.84 |
| 11:32 ET | 6911 | 129.92 |
| 11:34 ET | 6329 | 129.9 |
| 11:36 ET | 5541 | 129.89 |
| 11:38 ET | 9527 | 129.87 |
| 11:39 ET | 4353 | 129.9 |
| 11:41 ET | 6699 | 129.89 |
| 11:43 ET | 4721 | 129.85 |
| 11:45 ET | 9058 | 129.82 |
| 11:48 ET | 8575 | 129.735 |
| 11:50 ET | 5121 | 129.725 |
| 11:52 ET | 5292 | 129.74 |
| 11:54 ET | 7040 | 129.82 |
| 11:56 ET | 6346 | 129.84 |
| 11:57 ET | 7080 | 129.825 |
| 11:59 ET | 9178 | 129.765 |
| 12:01 ET | 5314 | 129.86 |
| 12:03 ET | 8463 | 129.89 |
| 12:06 ET | 6078 | 129.84 |
| 12:08 ET | 6017 | 129.865 |
| 12:10 ET | 5819 | 129.84 |
| 12:12 ET | 2992 | 129.73 |
| 12:14 ET | 7933 | 129.8425 |
| 12:15 ET | 3736 | 129.84 |
| 12:17 ET | 6414 | 129.82 |
| 12:19 ET | 4118 | 129.9 |
| 12:21 ET | 8839 | 130.0392 |
| 12:24 ET | 8601 | 130.04 |
| 12:26 ET | 4198 | 130.03 |
| 12:28 ET | 3723 | 130.14 |
| 12:30 ET | 5456 | 130.16 |
| 12:32 ET | 8670 | 130.17 |
| 12:33 ET | 8084 | 130.1982 |
| 12:35 ET | 3583 | 130.2751 |
| 12:37 ET | 4155 | 130.245 |
| 12:39 ET | 5283 | 130.305 |
| 12:42 ET | 5936 | 130.2669 |
| 12:44 ET | 6954 | 130.22 |
| 12:46 ET | 7365 | 130.1116 |
| 12:48 ET | 10511 | 130.08 |
| 12:50 ET | 11676 | 130.16 |
| 12:51 ET | 5286 | 130.3 |
| 12:53 ET | 7484 | 130.27 |
| 12:55 ET | 6189 | 130.31 |
| 12:57 ET | 6487 | 130.2855 |
| 01:00 ET | 4796 | 130.265 |
| 01:02 ET | 5266 | 130.265 |
| 01:04 ET | 4049 | 130.19 |
| 01:06 ET | 5857 | 130.2 |
| 01:08 ET | 3861 | 130.13 |
| 01:09 ET | 4478 | 130.06 |
| 01:11 ET | 5611 | 130.14 |
| 01:13 ET | 7409 | 130.23 |
| 01:15 ET | 6508 | 130.235 |
| 01:18 ET | 3835 | 130.23 |
| 01:20 ET | 7416 | 130.15 |
| 01:22 ET | 15503 | 130.15 |
| 01:24 ET | 10442 | 130.155 |
| 01:26 ET | 11025 | 130.075 |
| 01:27 ET | 5956 | 130.1 |
| 01:29 ET | 10903 | 130.11 |
| 01:31 ET | 4605 | 130.13 |
| 01:33 ET | 5593 | 130.13 |
| 01:36 ET | 5727 | 130.19 |
| 01:38 ET | 4660 | 130.21 |
| 01:40 ET | 6427 | 130.2 |
| 01:42 ET | 7377 | 130.19 |
| 01:44 ET | 11033 | 130.24 |
| 01:45 ET | 2861 | 130.325 |
| 01:47 ET | 3146 | 130.41 |
| 01:49 ET | 5225 | 130.39 |
| 01:51 ET | 3422 | 130.395 |
| 01:54 ET | 5945 | 130.37 |
| 01:56 ET | 3571 | 130.37 |
| 01:58 ET | 3662 | 130.43 |
| 02:00 ET | 4119 | 130.4 |
| 02:02 ET | 5274 | 130.4001 |
| 02:03 ET | 5535 | 130.42 |
| 02:05 ET | 14484 | 130.375 |
| 02:07 ET | 4845 | 130.3885 |
| 02:09 ET | 6370 | 130.37 |
| 02:12 ET | 9118 | 130.35 |
| 02:14 ET | 5054 | 130.320814 |
| 02:16 ET | 4740 | 130.205 |
| 02:18 ET | 6556 | 130.215 |
| 02:20 ET | 5010 | 130.125 |
| 02:21 ET | 3479 | 130.15 |
| 02:23 ET | 7014 | 130.175 |
| 02:25 ET | 6090 | 130.175 |
| 02:27 ET | 7934 | 130.3 |
| 02:30 ET | 5964 | 130.27 |
| 02:32 ET | 5818 | 130.23 |
| 02:34 ET | 8259 | 130.14 |
| 02:36 ET | 2689 | 130.125 |
| 02:38 ET | 5222 | 130.17 |
| 02:39 ET | 6775 | 130.17 |
| 02:41 ET | 13494 | 130.15 |
| 02:43 ET | 44493 | 130.175 |
| 02:45 ET | 3874 | 130.15 |
| 02:48 ET | 5304 | 130.13 |
| 02:50 ET | 6387 | 130.2 |
| 02:52 ET | 4270 | 130.2385 |
| 02:54 ET | 20733 | 130.15 |
| 02:56 ET | 1997 | 130.13 |
| 02:57 ET | 3503 | 130.125 |
| 02:59 ET | 6144 | 130.165 |
| 03:01 ET | 6913 | 130.15 |
| 03:03 ET | 5590 | 130.11 |
| 03:06 ET | 5928 | 130.1176 |
| 03:08 ET | 6924 | 130.095 |
| 03:10 ET | 11206 | 130.11 |
| 03:12 ET | 5911 | 130.11 |
| 03:14 ET | 5842 | 130.1 |
| 03:15 ET | 13061 | 130.055 |
| 03:17 ET | 11120 | 130.11 |
| 03:19 ET | 7577 | 130.16 |
| 03:21 ET | 10545 | 130.145 |
| 03:24 ET | 13322 | 130.14 |
| 03:26 ET | 6056 | 130.165 |
| 03:28 ET | 11944 | 130.15 |
| 03:30 ET | 7416 | 130.15 |
| 03:32 ET | 28673 | 130.15 |
| 03:33 ET | 20736 | 130.14 |
| 03:35 ET | 9220 | 130.12 |
| 03:37 ET | 13451 | 130.1 |
| 03:39 ET | 17921 | 129.98 |
| 03:42 ET | 16911 | 130.025 |
| 03:44 ET | 19867 | 130.02 |
| 03:46 ET | 10494 | 130.06 |
| 03:48 ET | 16762 | 129.98 |
| 03:50 ET | 18472 | 129.965 |
| 03:51 ET | 25559 | 130.14 |
| 03:53 ET | 28142 | 130.19 |
| 03:55 ET | 24180 | 130.26 |
| 03:57 ET | 43375 | 130.14 |
| 04:00 ET | 1037284 | 130.33 |
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Is Maintained at Sell by UBS, from 11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Philip Morris International Stock Surges to Record -- WSJ, from 4:55PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:55PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 203.1B | 20.7x | -0.32% |
British American Tobacco plc | 77.2B | -4.4x | --- |
Altria Group Inc | 91.9B | 9.1x | +3.83% |
Imperial Brands PLC | 25.7B | 10.2x | +11.86% |
Universal Corp | 1.3B | 10.6x | +3.05% |
Pyxus International Inc | 72.5M | 9.6x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $203.1B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.14% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.56 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
