Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 44726 | 119.95 |
09:34 ET | 16263 | 119.7 |
09:36 ET | 9555 | 119.43 |
09:38 ET | 19040 | 119.88 |
09:39 ET | 12622 | 119.98 |
09:41 ET | 8121 | 119.5 |
09:43 ET | 8016 | 119.79 |
09:45 ET | 2927 | 119.795 |
09:48 ET | 19866 | 120.05 |
09:50 ET | 9872 | 120.08 |
09:52 ET | 9679 | 120.25 |
09:54 ET | 5209 | 120.34 |
09:56 ET | 11545 | 120.2 |
09:57 ET | 7659 | 120.33 |
09:59 ET | 7378 | 120.06 |
10:01 ET | 5592 | 119.87 |
10:03 ET | 3934 | 119.88 |
10:06 ET | 10499 | 119.96 |
10:08 ET | 6309 | 119.915 |
10:10 ET | 4064 | 119.7401 |
10:12 ET | 6659 | 119.81 |
10:14 ET | 2948 | 119.77 |
10:15 ET | 9148 | 119.845 |
10:17 ET | 6547 | 119.7543 |
10:19 ET | 7736 | 119.66 |
10:21 ET | 3539 | 119.6 |
10:24 ET | 1825 | 119.54 |
10:26 ET | 4016 | 119.62 |
10:28 ET | 2613 | 119.57 |
10:30 ET | 5740 | 119.63 |
10:32 ET | 5016 | 119.63 |
10:33 ET | 9088 | 119.71 |
10:35 ET | 4188 | 119.755 |
10:37 ET | 4579 | 119.8 |
10:39 ET | 6514 | 119.735 |
10:42 ET | 6553 | 119.84 |
10:44 ET | 3116 | 119.83 |
10:46 ET | 4832 | 119.82 |
10:48 ET | 5188 | 119.73 |
10:50 ET | 3556 | 119.7 |
10:51 ET | 3266 | 119.69 |
10:53 ET | 7763 | 119.65 |
10:55 ET | 2925 | 119.665 |
10:57 ET | 4302 | 119.755 |
11:00 ET | 5975 | 119.7 |
11:02 ET | 7453 | 119.62 |
11:04 ET | 4425 | 119.62 |
11:06 ET | 6004 | 119.64 |
11:08 ET | 6370 | 119.64 |
11:09 ET | 4266 | 119.63 |
11:11 ET | 7450 | 119.64 |
11:13 ET | 5950 | 119.57 |
11:15 ET | 11997 | 119.4 |
11:18 ET | 5989 | 119.42 |
11:20 ET | 7054 | 119.4 |
11:22 ET | 7027 | 119.46 |
11:24 ET | 5576 | 119.43 |
11:26 ET | 3608 | 119.48 |
11:27 ET | 6910 | 119.55 |
11:29 ET | 5816 | 119.62 |
11:31 ET | 9032 | 119.77 |
11:33 ET | 10729 | 119.715 |
11:36 ET | 3788 | 119.68 |
11:38 ET | 9739 | 119.6421 |
11:40 ET | 2412 | 119.58 |
11:42 ET | 3084 | 119.6 |
11:44 ET | 6139 | 119.705 |
11:45 ET | 3577 | 119.73 |
11:47 ET | 3278 | 119.675 |
11:49 ET | 3393 | 119.67 |
11:51 ET | 4187 | 119.65 |
11:54 ET | 6767 | 119.65 |
11:56 ET | 4703 | 119.7075 |
11:58 ET | 4176 | 119.7 |
12:00 ET | 7401 | 119.67 |
12:02 ET | 4143 | 119.6 |
12:03 ET | 5044 | 119.53 |
12:05 ET | 5222 | 119.545 |
12:07 ET | 3761 | 119.56 |
12:09 ET | 2036 | 119.56 |
12:12 ET | 2308 | 119.65 |
12:14 ET | 2550 | 119.63 |
12:16 ET | 3554 | 119.64 |
12:18 ET | 3073 | 119.6 |
12:20 ET | 3284 | 119.57 |
12:21 ET | 1978 | 119.6 |
12:23 ET | 3327 | 119.58 |
12:25 ET | 3417 | 119.61 |
12:27 ET | 3588 | 119.6159 |
12:30 ET | 3577 | 119.665 |
12:32 ET | 4442 | 119.685 |
12:34 ET | 4027 | 119.71 |
12:36 ET | 9481 | 119.6 |
12:38 ET | 6519 | 119.66 |
12:39 ET | 5540 | 119.67 |
12:41 ET | 3959 | 119.71 |
12:43 ET | 3384 | 119.73 |
12:45 ET | 1748 | 119.72 |
12:48 ET | 9448 | 119.765 |
12:50 ET | 8732 | 119.77 |
12:52 ET | 3406 | 119.76 |
12:54 ET | 2830 | 119.74 |
12:56 ET | 8373 | 119.7 |
12:57 ET | 6550 | 119.68 |
12:59 ET | 3876 | 119.68 |
01:01 ET | 1979 | 119.65 |
01:03 ET | 2722 | 119.65 |
01:06 ET | 2509 | 119.62 |
01:08 ET | 2911 | 119.63 |
01:10 ET | 1421 | 119.595 |
01:12 ET | 2453 | 119.62 |
01:14 ET | 1558 | 119.59 |
01:15 ET | 3167 | 119.56 |
01:17 ET | 3230 | 119.55 |
01:19 ET | 2060 | 119.54 |
01:21 ET | 2472 | 119.54 |
01:24 ET | 2133 | 119.49 |
01:26 ET | 11690 | 119.44 |
01:28 ET | 4458 | 119.49 |
01:30 ET | 3752 | 119.55 |
01:32 ET | 2534 | 119.53 |
01:33 ET | 5343 | 119.52 |
01:35 ET | 2751 | 119.59 |
01:37 ET | 3135 | 119.56 |
01:39 ET | 3650 | 119.635 |
01:42 ET | 3953 | 119.64 |
01:44 ET | 5158 | 119.63 |
01:46 ET | 5931 | 119.645 |
01:48 ET | 11127 | 119.66 |
01:50 ET | 17677 | 119.66 |
01:51 ET | 22427 | 119.66 |
01:53 ET | 7226 | 119.61 |
01:55 ET | 7623 | 119.63 |
01:57 ET | 3167 | 119.62 |
02:00 ET | 12060 | 119.62 |
02:02 ET | 5708 | 119.64 |
02:04 ET | 6738 | 119.61 |
02:06 ET | 4780 | 119.61 |
02:08 ET | 1752 | 119.61 |
02:09 ET | 2813 | 119.6 |
02:11 ET | 6387 | 119.52 |
02:13 ET | 9275 | 119.5588 |
02:15 ET | 5766 | 119.52 |
02:18 ET | 3267 | 119.515 |
02:20 ET | 2332 | 119.53 |
02:22 ET | 1861 | 119.5 |
02:24 ET | 1100 | 119.545 |
02:26 ET | 2988 | 119.52 |
02:27 ET | 3905 | 119.55 |
02:29 ET | 4046 | 119.51 |
02:31 ET | 10844 | 119.49 |
02:33 ET | 8343 | 119.56 |
02:36 ET | 1495 | 119.5788 |
02:38 ET | 5355 | 119.55 |
02:40 ET | 2324 | 119.54 |
02:42 ET | 2381 | 119.59 |
02:44 ET | 2437 | 119.61 |
02:45 ET | 2007 | 119.61 |
02:47 ET | 3860 | 119.6382 |
02:49 ET | 2983 | 119.62 |
02:51 ET | 2874 | 119.63 |
02:54 ET | 4069 | 119.645 |
02:56 ET | 3200 | 119.66 |
02:58 ET | 3709 | 119.66 |
03:00 ET | 8338 | 119.695 |
03:02 ET | 3842 | 119.73 |
03:03 ET | 3831 | 119.76 |
03:05 ET | 10625 | 119.73 |
03:07 ET | 10178 | 119.69 |
03:09 ET | 12290 | 119.62 |
03:12 ET | 16484 | 119.71 |
03:14 ET | 9177 | 119.715 |
03:16 ET | 5367 | 119.675 |
03:18 ET | 5130 | 119.69 |
03:20 ET | 3921 | 119.695 |
03:21 ET | 5989 | 119.68 |
03:23 ET | 5012 | 119.65 |
03:25 ET | 4660 | 119.663602 |
03:27 ET | 7029 | 119.65 |
03:30 ET | 4315 | 119.64 |
03:32 ET | 8565 | 119.62 |
03:34 ET | 5468 | 119.61 |
03:36 ET | 6215 | 119.6 |
03:38 ET | 6314 | 119.59 |
03:39 ET | 7041 | 119.59 |
03:41 ET | 12048 | 119.575 |
03:43 ET | 8687 | 119.585 |
03:45 ET | 12094 | 119.51 |
03:48 ET | 25219 | 119.45 |
03:50 ET | 19532 | 119.385 |
03:52 ET | 36103 | 119.53 |
03:54 ET | 24228 | 119.51 |
03:56 ET | 32749 | 119.52 |
03:57 ET | 48911 | 119.595 |
03:59 ET | 1138553 | 119.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 186.0B | 21.2x | -0.32% |
British American Tobacco plc | 79.6B | -4.4x | --- |
Altria Group Inc | 86.3B | 8.7x | +3.83% |
Imperial Brands PLC | 24.1B | 9.3x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.0B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.52% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.57 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.