Philip Morris International IncNYSE:PM
- LAST PRICE120.5900
- TODAY'S CHANGE (%)-0.8100 (-0.6672%)
- Bid / Lots120.3300/ 1
- Ask / Lots121.8000/ 6
- Open / Previous Close121.5000 / 121.4000
- Day Range
- 52 Week Range
- Volume5,465,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 58891 | 121.49 |
| 09:34 ET | 10316 | 121.225 |
| 09:36 ET | 18452 | 121.12 |
| 09:38 ET | 19705 | 121.245 |
| 09:39 ET | 12716 | 121.46 |
| 09:41 ET | 20312 | 121.505 |
| 09:43 ET | 8516 | 121.5 |
| 09:45 ET | 11684 | 121.345 |
| 09:48 ET | 7499 | 121.3 |
| 09:50 ET | 7885 | 121.33 |
| 09:52 ET | 9429 | 121.36 |
| 09:54 ET | 11160 | 121.4666 |
| 09:56 ET | 16157 | 121.545 |
| 09:57 ET | 14625 | 121.51 |
| 09:59 ET | 18278 | 121.4 |
| 10:01 ET | 15643 | 121.2 |
| 10:03 ET | 11343 | 121.55 |
| 10:06 ET | 13359 | 121.495 |
| 10:08 ET | 15540 | 121.44 |
| 10:10 ET | 21744 | 121.45 |
| 10:12 ET | 30062 | 121.52 |
| 10:14 ET | 45574 | 121.54 |
| 10:15 ET | 11775 | 121.51 |
| 10:17 ET | 12542 | 121.525 |
| 10:19 ET | 33668 | 121.55 |
| 10:21 ET | 15265 | 121.62 |
| 10:24 ET | 8798 | 121.62 |
| 10:26 ET | 29087 | 121.55 |
| 10:28 ET | 9913 | 121.63 |
| 10:30 ET | 13796 | 121.645 |
| 10:32 ET | 22780 | 121.79 |
| 10:33 ET | 30064 | 121.7 |
| 10:35 ET | 8112 | 121.8 |
| 10:37 ET | 13521 | 121.81 |
| 10:39 ET | 97106 | 121.77 |
| 10:42 ET | 35223 | 121.845 |
| 10:44 ET | 5709 | 121.91 |
| 10:46 ET | 23271 | 121.91 |
| 10:48 ET | 162903 | 121.91 |
| 10:50 ET | 20253 | 121.76 |
| 10:51 ET | 89725 | 121.76 |
| 10:53 ET | 27359 | 121.9 |
| 10:55 ET | 6515 | 121.765 |
| 10:57 ET | 13249 | 121.64 |
| 11:00 ET | 10438 | 121.75 |
| 11:02 ET | 23406 | 121.77 |
| 11:04 ET | 7429 | 121.735 |
| 11:06 ET | 21203 | 121.75 |
| 11:08 ET | 35731 | 121.71 |
| 11:09 ET | 9542 | 121.64 |
| 11:11 ET | 3741 | 121.64 |
| 11:13 ET | 4981 | 121.5 |
| 11:15 ET | 6317 | 121.54 |
| 11:18 ET | 14278 | 121.58 |
| 11:20 ET | 11558 | 121.62 |
| 11:22 ET | 8771 | 121.61 |
| 11:24 ET | 10109 | 121.66 |
| 11:26 ET | 5600 | 121.66 |
| 11:27 ET | 4534 | 121.53 |
| 11:29 ET | 10065 | 121.68 |
| 11:31 ET | 5752 | 121.65 |
| 11:33 ET | 7467 | 121.62 |
| 11:36 ET | 6216 | 121.59 |
| 11:38 ET | 10952 | 121.52 |
| 11:40 ET | 12957 | 121.445 |
| 11:42 ET | 11594 | 121.49 |
| 11:44 ET | 7369 | 121.46 |
| 11:45 ET | 13420 | 121.395 |
| 11:47 ET | 30751 | 121.38 |
| 11:49 ET | 2847 | 121.38 |
| 11:51 ET | 3837 | 121.39 |
| 11:54 ET | 5130 | 121.37 |
| 11:56 ET | 20425 | 121.33 |
| 11:58 ET | 10907 | 121.39 |
| 12:00 ET | 7116 | 121.3 |
| 12:02 ET | 8205 | 121.24 |
| 12:03 ET | 2598 | 121.11 |
| 12:05 ET | 15782 | 121.165 |
| 12:07 ET | 19293 | 121.17 |
| 12:09 ET | 5803 | 121.11 |
| 12:12 ET | 11007 | 121.05 |
| 12:14 ET | 16047 | 120.91 |
| 12:16 ET | 4357 | 120.89 |
| 12:18 ET | 10918 | 120.91 |
| 12:20 ET | 6671 | 120.73 |
| 12:21 ET | 24626 | 120.85 |
| 12:23 ET | 8186 | 120.83 |
| 12:25 ET | 6143 | 120.79 |
| 12:27 ET | 4988 | 120.83 |
| 12:30 ET | 9847 | 120.82 |
| 12:32 ET | 1676 | 120.84 |
| 12:34 ET | 5363 | 120.68 |
| 12:36 ET | 8703 | 120.67 |
| 12:38 ET | 8034 | 120.63 |
| 12:39 ET | 40302 | 120.625 |
| 12:41 ET | 6229 | 120.65 |
| 12:43 ET | 9785 | 120.61 |
| 12:45 ET | 14894 | 120.66 |
| 12:48 ET | 6519 | 120.67 |
| 12:50 ET | 43344 | 120.64 |
| 12:52 ET | 8035 | 120.6615 |
| 12:54 ET | 2365 | 120.66 |
| 12:56 ET | 5405 | 120.77 |
| 12:57 ET | 8748 | 120.67 |
| 12:59 ET | 8529 | 120.77 |
| 01:01 ET | 5274 | 120.71 |
| 01:03 ET | 6749 | 120.63 |
| 01:06 ET | 8025 | 120.6048 |
| 01:08 ET | 1649 | 120.62 |
| 01:10 ET | 26193 | 120.63 |
| 01:12 ET | 51108 | 120.675 |
| 01:14 ET | 53500 | 120.64 |
| 01:15 ET | 63225 | 120.62 |
| 01:17 ET | 8500 | 120.63 |
| 01:19 ET | 7203 | 120.65 |
| 01:21 ET | 9692 | 120.66 |
| 01:24 ET | 4220 | 120.7 |
| 01:26 ET | 11398 | 120.72 |
| 01:28 ET | 8717 | 120.64 |
| 01:30 ET | 5651 | 120.71 |
| 01:32 ET | 14323 | 120.65 |
| 01:33 ET | 11247 | 120.72 |
| 01:35 ET | 5361 | 120.71 |
| 01:37 ET | 7633 | 120.75 |
| 01:39 ET | 10149 | 120.75 |
| 01:42 ET | 14188 | 120.83 |
| 01:44 ET | 8013 | 120.815 |
| 01:46 ET | 7506 | 120.84 |
| 01:48 ET | 4841 | 120.795 |
| 01:50 ET | 1944 | 120.78 |
| 01:51 ET | 9790 | 120.74 |
| 01:53 ET | 6447 | 120.784 |
| 01:55 ET | 3804 | 120.79 |
| 01:57 ET | 5877 | 120.87 |
| 02:00 ET | 5360 | 120.79 |
| 02:02 ET | 11541 | 120.8 |
| 02:04 ET | 8233 | 120.69 |
| 02:06 ET | 5164 | 120.71 |
| 02:08 ET | 6139 | 120.7 |
| 02:09 ET | 25164 | 120.84 |
| 02:11 ET | 7453 | 120.83 |
| 02:13 ET | 15434 | 120.845 |
| 02:15 ET | 6430 | 120.73 |
| 02:18 ET | 7428 | 120.8205 |
| 02:20 ET | 5752 | 120.78 |
| 02:22 ET | 10154 | 120.75 |
| 02:24 ET | 12115 | 120.68 |
| 02:26 ET | 18449 | 120.73 |
| 02:27 ET | 6281 | 120.66 |
| 02:29 ET | 12023 | 120.64 |
| 02:31 ET | 23746 | 120.79 |
| 02:33 ET | 16442 | 120.74 |
| 02:36 ET | 3556 | 120.75 |
| 02:38 ET | 8314 | 120.685 |
| 02:40 ET | 23074 | 120.788 |
| 02:42 ET | 11103 | 120.77 |
| 02:44 ET | 7032 | 120.745 |
| 02:45 ET | 13258 | 120.761 |
| 02:47 ET | 6614 | 120.735 |
| 02:49 ET | 6944 | 120.6251 |
| 02:51 ET | 9973 | 120.74 |
| 02:54 ET | 9093 | 120.765 |
| 02:56 ET | 9083 | 120.74 |
| 02:58 ET | 7684 | 120.77 |
| 03:00 ET | 6062 | 120.75 |
| 03:02 ET | 5402 | 120.74 |
| 03:03 ET | 5551 | 120.625 |
| 03:05 ET | 6402 | 120.55 |
| 03:07 ET | 69755 | 120.52 |
| 03:09 ET | 4880 | 120.5055 |
| 03:12 ET | 3288 | 120.48 |
| 03:14 ET | 16945 | 120.33 |
| 03:16 ET | 10794 | 120.43 |
| 03:18 ET | 11273 | 120.465 |
| 03:20 ET | 6649 | 120.45 |
| 03:21 ET | 15633 | 120.48 |
| 03:23 ET | 8814 | 120.48 |
| 03:25 ET | 9143 | 120.54 |
| 03:27 ET | 9153 | 120.49 |
| 03:30 ET | 14269 | 120.48 |
| 03:32 ET | 18840 | 120.5 |
| 03:34 ET | 16425 | 120.57 |
| 03:36 ET | 16898 | 120.655 |
| 03:38 ET | 15445 | 120.65 |
| 03:39 ET | 20144 | 120.74 |
| 03:41 ET | 15573 | 120.82 |
| 03:43 ET | 16266 | 120.8 |
| 03:45 ET | 12987 | 120.8 |
| 03:48 ET | 20615 | 120.68 |
| 03:50 ET | 32699 | 120.61 |
| 03:52 ET | 47352 | 120.49 |
| 03:54 ET | 36033 | 120.57 |
| 03:56 ET | 54202 | 120.5 |
| 03:57 ET | 63131 | 120.515 |
| 03:59 ET | 1103021 | 120.59 |
Today
DJ Philip Morris Is Maintained at Buy by Deutsche Bank, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Sep 26, 2024
DJ Philip Morris Is Maintained at Buy by Goldman Sachs, from 11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 12:07PM ET on Thursday Sep 19, 2024 by Dow Jones
12:07PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 9:51AM ET on Thursday Sep 19, 2024 by Dow Jones
9:51AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 188.8B | 21.4x | -0.32% |
British American Tobacco plc | 80.7B | -4.4x | --- |
Altria Group Inc | 87.1B | 8.8x | +3.83% |
Imperial Brands PLC | 24.6B | 9.3x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Vector Group Ltd | 2.3B | 11.6x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.8B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.48% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
