Philip Morris International IncNYSE:PM
- LAST PRICE118.2100
- TODAY'S CHANGE (%)-0.1700 (-0.1436%)
- Bid / Lots118.2000/ 20
- Ask / Lots118.2100/ 1
- Open / Previous Close117.7400 / 118.3800
- Day Range
- 52 Week Range
- Volume2,154,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 50641 | 117.76 |
| 09:34 ET | 28464 | 118.285 |
| 09:36 ET | 7868 | 118.21 |
| 09:38 ET | 21725 | 118.15 |
| 09:39 ET | 10964 | 118.12 |
| 09:41 ET | 5414 | 118.235 |
| 09:43 ET | 7457 | 118.16 |
| 09:45 ET | 5256 | 118.14 |
| 09:48 ET | 43427 | 118 |
| 09:50 ET | 11929 | 118.08 |
| 09:52 ET | 34487 | 118.13 |
| 09:54 ET | 25222 | 118.14 |
| 09:56 ET | 14165 | 118.12 |
| 09:57 ET | 24845 | 117.72 |
| 09:59 ET | 42369 | 117.87 |
| 10:01 ET | 6665 | 118.09 |
| 10:03 ET | 5105 | 118.05 |
| 10:06 ET | 4244 | 118.05 |
| 10:08 ET | 8382 | 118.17 |
| 10:10 ET | 22471 | 118.21 |
| 10:12 ET | 12862 | 118.13 |
| 10:14 ET | 8942 | 118.045 |
| 10:15 ET | 5658 | 118.04 |
| 10:17 ET | 13445 | 118.11 |
| 10:19 ET | 4529 | 118.02 |
| 10:21 ET | 10411 | 117.915 |
| 10:24 ET | 9340 | 118 |
| 10:26 ET | 6910 | 117.9053 |
| 10:28 ET | 5173 | 117.94 |
| 10:30 ET | 6671 | 117.93 |
| 10:32 ET | 4319 | 117.856 |
| 10:33 ET | 8677 | 117.85 |
| 10:35 ET | 13194 | 117.83 |
| 10:37 ET | 14080 | 117.8 |
| 10:39 ET | 4250 | 117.75 |
| 10:42 ET | 5993 | 117.8 |
| 10:44 ET | 8452 | 117.73 |
| 10:46 ET | 8637 | 117.9 |
| 10:48 ET | 6043 | 117.85 |
| 10:50 ET | 3812 | 117.8 |
| 10:51 ET | 4437 | 117.8 |
| 10:53 ET | 4825 | 117.8501 |
| 10:55 ET | 7688 | 117.84 |
| 10:57 ET | 5175 | 117.8 |
| 11:00 ET | 4705 | 117.86 |
| 11:02 ET | 3840 | 117.91 |
| 11:04 ET | 5173 | 117.92 |
| 11:06 ET | 3860 | 117.95 |
| 11:08 ET | 3885 | 117.98 |
| 11:09 ET | 3394 | 118.05 |
| 11:11 ET | 2200 | 118.05 |
| 11:13 ET | 4689 | 118.03 |
| 11:15 ET | 3633 | 118.03 |
| 11:18 ET | 4162 | 118.04 |
| 11:20 ET | 5086 | 118.025 |
| 11:22 ET | 6841 | 117.93 |
| 11:24 ET | 5194 | 117.92 |
| 11:26 ET | 2976 | 117.91 |
| 11:27 ET | 5871 | 117.86 |
| 11:29 ET | 6044 | 117.93 |
| 11:31 ET | 10943 | 118.01 |
| 11:33 ET | 1509 | 118.01 |
| 11:36 ET | 8580 | 118.04 |
| 11:38 ET | 10155 | 118.07 |
| 11:40 ET | 9520 | 118.05 |
| 11:42 ET | 9110 | 118.17 |
| 11:44 ET | 1301 | 118.1824 |
| 11:45 ET | 2868 | 118.16 |
| 11:47 ET | 5244 | 118.16 |
| 11:49 ET | 3515 | 118.195 |
| 11:51 ET | 4917 | 118.08 |
| 11:54 ET | 7022 | 118 |
| 11:56 ET | 81008 | 117.96 |
| 11:58 ET | 2861 | 117.915 |
| 12:00 ET | 9191 | 117.91 |
| 12:02 ET | 3757 | 117.93 |
| 12:03 ET | 10220 | 117.9601 |
| 12:05 ET | 3427 | 118 |
| 12:07 ET | 7860 | 117.94 |
| 12:09 ET | 5844 | 117.85 |
| 12:12 ET | 2821 | 117.81 |
| 12:14 ET | 13035 | 117.86 |
| 12:16 ET | 4178 | 117.83 |
| 12:18 ET | 2010 | 117.87 |
| 12:20 ET | 4998 | 117.82 |
| 12:21 ET | 4793 | 117.9009 |
| 12:23 ET | 4566 | 117.86 |
| 12:25 ET | 6885 | 117.86 |
| 12:27 ET | 7290 | 117.86 |
| 12:30 ET | 1718 | 117.8618 |
| 12:32 ET | 2905 | 117.835 |
| 12:34 ET | 2750 | 117.93 |
| 12:36 ET | 7655 | 117.95 |
| 12:38 ET | 3056 | 117.985 |
| 12:39 ET | 19462 | 118.03 |
| 12:41 ET | 19483 | 118.03 |
| 12:43 ET | 8904 | 118.05 |
| 12:45 ET | 10477 | 118.1 |
| 12:48 ET | 9416 | 118.23 |
| 12:50 ET | 4338 | 118.22 |
| 12:52 ET | 2662 | 118.25 |
| 12:54 ET | 4834 | 118.275 |
| 12:56 ET | 8309 | 118.34 |
| 12:57 ET | 4237 | 118.36 |
| 12:59 ET | 6369 | 118.27 |
| 01:01 ET | 6224 | 118.265 |
| 01:03 ET | 15421 | 118.2725 |
| 01:06 ET | 3306 | 118.235 |
| 01:08 ET | 4394 | 118.215 |
| 01:10 ET | 5724 | 118.145 |
| 01:12 ET | 8034 | 118.19 |
| 01:14 ET | 6994 | 118.155 |
| 01:15 ET | 6755 | 118.16 |
| 01:17 ET | 8836 | 118.185 |
| 01:19 ET | 7935 | 118.205 |
| 01:21 ET | 10043 | 118.17 |
| 01:24 ET | 6557 | 118.18 |
| 01:26 ET | 8259 | 118.27 |
| 01:28 ET | 10887 | 118.4 |
| 01:30 ET | 3079 | 118.37 |
| 01:32 ET | 6385 | 118.3158 |
| 01:33 ET | 4540 | 118.33 |
| 01:35 ET | 5308 | 118.305 |
| 01:37 ET | 3402 | 118.295 |
| 01:39 ET | 17998 | 118.23 |
| 01:42 ET | 8249 | 118.275 |
| 01:44 ET | 12927 | 118.295 |
| 01:46 ET | 19554 | 118.345 |
| 01:48 ET | 3159 | 118.25 |
| 01:50 ET | 5781 | 118.25 |
| 01:51 ET | 4233 | 118.19 |
| 01:53 ET | 3593 | 118.13 |
| 01:55 ET | 2094 | 118.175 |
| 01:57 ET | 2252 | 118.135 |
| 02:00 ET | 2252 | 118.14 |
| 02:02 ET | 4428 | 118.12 |
| 02:04 ET | 6613 | 118.07 |
| 02:06 ET | 7598 | 118.045 |
| 02:08 ET | 6694 | 118.04 |
| 02:09 ET | 11986 | 118.03 |
| 02:11 ET | 6808 | 118 |
| 02:13 ET | 6617 | 118.015 |
| 02:15 ET | 7181 | 118 |
| 02:18 ET | 5683 | 117.99 |
| 02:20 ET | 3735 | 117.99 |
| 02:22 ET | 5278 | 118.01 |
| 02:24 ET | 3733 | 118.1 |
| 02:26 ET | 5405 | 118.1 |
| 02:27 ET | 3091 | 118.13 |
| 02:29 ET | 10354 | 118.08 |
| 02:31 ET | 4194 | 118.16 |
| 02:33 ET | 4705 | 118.13 |
| 02:36 ET | 4910 | 118.2099 |
| 02:38 ET | 7050 | 118.25 |
| 02:40 ET | 4026 | 118.27 |
| 02:42 ET | 3089 | 118.26 |
| 02:44 ET | 3201 | 118.26 |
| 02:45 ET | 4964 | 118.25 |
| 02:47 ET | 9534 | 118.285 |
| 02:49 ET | 2209 | 118.305 |
| 02:51 ET | 6366 | 118.28 |
| 02:54 ET | 4309 | 118.345 |
| 02:56 ET | 2535 | 118.315 |
| 02:58 ET | 3827 | 118.28 |
| 03:00 ET | 11054 | 118.305 |
| 03:02 ET | 3726 | 118.32 |
| 03:03 ET | 6183 | 118.305 |
| 03:05 ET | 7901 | 118.26 |
| 03:07 ET | 15470 | 118.275 |
| 03:09 ET | 5586 | 118.275 |
| 03:12 ET | 3769 | 118.27 |
| 03:14 ET | 6988 | 118.265 |
| 03:16 ET | 6161 | 118.25 |
| 03:18 ET | 3404 | 118.215 |
| 03:20 ET | 8336 | 118.2 |
| 03:21 ET | 6545 | 118.17 |
| 03:23 ET | 14404 | 118.22 |
| 03:25 ET | 13059 | 118.27 |
| 03:27 ET | 15035 | 118.22 |
| 03:30 ET | 5560 | 118.2192 |
| 03:32 ET | 12271 | 118.21 |
Oct 1, 2024
DJ Philip Morris Is Maintained at Buy by Deutsche Bank, from 7:39AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:39AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
DJ Philip Morris Is Maintained at Buy by Goldman Sachs, from 11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 12:07PM ET on Thursday Sep 19, 2024 by Dow Jones
12:07PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 9:51AM ET on Thursday Sep 19, 2024 by Dow Jones
9:51AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 184.1B | 20.9x | -0.32% |
British American Tobacco plc | 78.9B | -4.3x | --- |
Altria Group Inc | 85.3B | 8.6x | +3.83% |
Imperial Brands PLC | 24.1B | 9.3x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Vector Group Ltd | 2.4B | 11.7x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.1B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.57% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
