Philip Morris International IncNYSE:PM
- LAST PRICE101.2900
- TODAY'S CHANGE (%)0.0400 (0.0395%)
- Bid / Lots101.2800/ 2
- Ask / Lots101.3000/ 2
- Open / Previous Close101.2900 / 101.2500
- Day Range
- 52 Week Range
- Volume1,601,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 43592 | 101.415 |
| 09:34 ET | 4642 | 101.43 |
| 09:36 ET | 7248 | 101.565 |
| 09:38 ET | 2360 | 101.66 |
| 09:39 ET | 6364 | 101.74 |
| 09:41 ET | 17268 | 101.92 |
| 09:43 ET | 5851 | 101.76 |
| 09:45 ET | 6246 | 101.68 |
| 09:48 ET | 23880 | 101.6 |
| 09:50 ET | 7029 | 101.71 |
| 09:52 ET | 6186 | 101.77 |
| 09:54 ET | 14926 | 101.62 |
| 09:56 ET | 4733 | 101.75 |
| 09:57 ET | 5982 | 101.78 |
| 09:59 ET | 2703 | 101.69 |
| 10:01 ET | 4167 | 101.66 |
| 10:03 ET | 12249 | 101.6705 |
| 10:06 ET | 15311 | 101.655 |
| 10:08 ET | 10273 | 101.72 |
| 10:10 ET | 4396 | 101.7 |
| 10:12 ET | 2358 | 101.695 |
| 10:14 ET | 2427 | 101.695 |
| 10:15 ET | 3125 | 101.71 |
| 10:17 ET | 5421 | 101.77 |
| 10:19 ET | 3928 | 101.75 |
| 10:21 ET | 2432 | 101.74 |
| 10:24 ET | 13980 | 101.65 |
| 10:26 ET | 4694 | 101.72 |
| 10:28 ET | 4878 | 101.72 |
| 10:30 ET | 280379 | 101.65 |
| 10:32 ET | 9011 | 101.6 |
| 10:33 ET | 67287 | 101.56 |
| 10:35 ET | 11259 | 101.53 |
| 10:37 ET | 31625 | 101.65 |
| 10:39 ET | 7215 | 101.65 |
| 10:42 ET | 2665 | 101.535 |
| 10:44 ET | 3695 | 101.395 |
| 10:46 ET | 4560 | 101.26 |
| 10:48 ET | 5767 | 101.3039 |
| 10:50 ET | 7852 | 101.36 |
| 10:51 ET | 13472 | 101.48 |
| 10:53 ET | 8409 | 101.42 |
| 10:55 ET | 8487 | 101.46 |
| 10:57 ET | 4293 | 101.35 |
| 11:00 ET | 4334 | 101.33 |
| 11:02 ET | 5671 | 101.37 |
| 11:04 ET | 4796 | 101.305 |
| 11:06 ET | 5868 | 101.25 |
| 11:08 ET | 6343 | 101.2 |
| 11:09 ET | 7712 | 101.15 |
| 11:11 ET | 14389 | 101.185 |
| 11:13 ET | 2815 | 101.2 |
| 11:15 ET | 3598 | 101.24 |
| 11:18 ET | 5903 | 101.23 |
| 11:20 ET | 3075 | 101.26 |
| 11:22 ET | 4803 | 101.37 |
| 11:24 ET | 2242 | 101.36 |
| 11:26 ET | 3367 | 101.3801 |
| 11:27 ET | 5138 | 101.33 |
| 11:29 ET | 7208 | 101.4 |
| 11:31 ET | 4624 | 101.3994 |
| 11:33 ET | 2681 | 101.38 |
| 11:36 ET | 4909 | 101.3563 |
| 11:38 ET | 3225 | 101.32 |
| 11:40 ET | 14593 | 101.31 |
| 11:42 ET | 4309 | 101.28 |
| 11:44 ET | 2387 | 101.32 |
| 11:45 ET | 4375 | 101.36 |
| 11:47 ET | 5743 | 101.38 |
| 11:49 ET | 11646 | 101.44 |
| 11:51 ET | 14203 | 101.47 |
| 11:54 ET | 7357 | 101.515 |
| 11:56 ET | 3042 | 101.48 |
| 11:58 ET | 5549 | 101.48 |
| 12:00 ET | 4960 | 101.47 |
| 12:02 ET | 2127 | 101.485 |
| 12:03 ET | 2900 | 101.47 |
| 12:05 ET | 3141 | 101.35 |
| 12:07 ET | 2047 | 101.38 |
| 12:09 ET | 1963 | 101.39 |
| 12:12 ET | 1480 | 101.42 |
| 12:14 ET | 1442 | 101.43 |
| 12:16 ET | 2168 | 101.46 |
| 12:18 ET | 1747 | 101.45 |
| 12:20 ET | 2796 | 101.48 |
| 12:21 ET | 4650 | 101.475 |
| 12:23 ET | 3600 | 101.48 |
| 12:25 ET | 4664 | 101.44 |
| 12:27 ET | 6127 | 101.48 |
| 12:30 ET | 2123 | 101.47 |
| 12:32 ET | 6788 | 101.455 |
| 12:34 ET | 2199 | 101.4645 |
| 12:36 ET | 2801 | 101.44 |
| 12:38 ET | 5709 | 101.4306 |
| 12:39 ET | 1425 | 101.43 |
| 12:41 ET | 1948 | 101.44 |
| 12:43 ET | 4593 | 101.41 |
| 12:45 ET | 1853 | 101.415 |
| 12:48 ET | 2939 | 101.41 |
| 12:50 ET | 6794 | 101.43 |
| 12:52 ET | 4082 | 101.39 |
| 12:54 ET | 12139 | 101.365 |
| 12:56 ET | 2854 | 101.33 |
| 12:57 ET | 5529 | 101.3 |
| 12:59 ET | 4472 | 101.2675 |
| 01:01 ET | 2616 | 101.28 |
| 01:03 ET | 2057 | 101.31 |
| 01:06 ET | 2288 | 101.27 |
| 01:08 ET | 2253 | 101.29 |
| 01:10 ET | 869 | 101.28 |
| 01:12 ET | 3107 | 101.265 |
| 01:14 ET | 2783 | 101.23 |
| 01:15 ET | 3373 | 101.23 |
| 01:17 ET | 2578 | 101.26 |
| 01:19 ET | 1678 | 101.2898 |
| 01:21 ET | 1476 | 101.3 |
| 01:24 ET | 17912 | 101.23 |
| 01:26 ET | 2279 | 101.22 |
| 01:28 ET | 3063 | 101.26 |
| 01:30 ET | 2872 | 101.25 |
| 01:32 ET | 1789 | 101.28 |
| 01:33 ET | 8352 | 101.38 |
| 01:35 ET | 7456 | 101.395 |
| 01:37 ET | 1787 | 101.45 |
| 01:39 ET | 4999 | 101.44 |
| 01:42 ET | 13584 | 101.445 |
| 01:44 ET | 1915 | 101.445 |
| 01:46 ET | 3424 | 101.45 |
| 01:48 ET | 1992 | 101.44 |
| 01:50 ET | 4260 | 101.42 |
| 01:51 ET | 2663 | 101.4395 |
| 01:53 ET | 1458 | 101.46 |
| 01:55 ET | 2263 | 101.43 |
| 01:57 ET | 2003 | 101.42 |
| 02:00 ET | 2980 | 101.34 |
| 02:02 ET | 2199 | 101.35 |
| 02:04 ET | 3554 | 101.39 |
| 02:06 ET | 1040 | 101.34 |
| 02:08 ET | 2136 | 101.36 |
| 02:09 ET | 9027 | 101.42 |
| 02:11 ET | 4796 | 101.44 |
| 02:13 ET | 1066 | 101.44 |
| 02:15 ET | 2742 | 101.4 |
| 02:18 ET | 9767 | 101.41 |
| 02:20 ET | 2145 | 101.4199 |
| 02:22 ET | 1233 | 101.44 |
| 02:24 ET | 1402 | 101.44 |
| 02:26 ET | 3524 | 101.39 |
| 02:27 ET | 2158 | 101.36 |
| 02:29 ET | 3547 | 101.36 |
| 02:31 ET | 7350 | 101.38 |
| 02:33 ET | 2862 | 101.4 |
| 02:36 ET | 1536 | 101.45 |
| 02:38 ET | 3040 | 101.42 |
| 02:40 ET | 2313 | 101.46 |
| 02:42 ET | 2763 | 101.45 |
| 02:44 ET | 3871 | 101.3892 |
| 02:45 ET | 12001 | 101.37 |
| 02:47 ET | 2406 | 101.39 |
| 02:49 ET | 9167 | 101.35 |
| 02:51 ET | 3743 | 101.33 |
| 02:54 ET | 1979 | 101.3 |
| 02:56 ET | 2612 | 101.26 |
| 02:58 ET | 1600 | 101.28 |
| 03:00 ET | 5787 | 101.29 |
Yesterday
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 157.4B | 19.8x | -0.32% |
British American Tobacco plc | 68.8B | -3.8x | --- |
Altria Group Inc | 79.1B | 9.6x | +3.83% |
Imperial Brands PLC | 22.0B | 8.8x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.4B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.13% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
