Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 116320 | 100.925 |
09:34 ET | 11268 | 101 |
09:36 ET | 9671 | 101.04 |
09:38 ET | 5888 | 101.05 |
09:39 ET | 5240 | 101.01 |
09:41 ET | 9717 | 101.15 |
09:43 ET | 13726 | 101.305 |
09:45 ET | 13571 | 101.29 |
09:48 ET | 8543 | 101.23 |
09:50 ET | 9674 | 101.24 |
09:52 ET | 8438 | 101.45 |
09:54 ET | 8894 | 101.4325 |
09:56 ET | 7250 | 101.325 |
09:57 ET | 3706 | 101.33 |
09:59 ET | 3278 | 101.3332 |
10:01 ET | 4201 | 101.26 |
10:03 ET | 4872 | 101.14 |
10:06 ET | 4569 | 101.2 |
10:08 ET | 6125 | 101.16 |
10:10 ET | 12240 | 101.17 |
10:12 ET | 3219 | 101.15 |
10:14 ET | 5474 | 101.24 |
10:15 ET | 3944 | 101.09 |
10:17 ET | 5461 | 101.145 |
10:19 ET | 5106 | 101.31 |
10:21 ET | 3166 | 101.43 |
10:24 ET | 4117 | 101.48 |
10:26 ET | 12871 | 101.45 |
10:28 ET | 6002 | 101.42 |
10:30 ET | 3640 | 101.25 |
10:32 ET | 13720 | 101.36 |
10:33 ET | 7781 | 101.385 |
10:35 ET | 7296 | 101.44 |
10:37 ET | 3311 | 101.4541 |
10:39 ET | 7066 | 101.4894 |
10:42 ET | 8438 | 101.46 |
10:44 ET | 4514 | 101.495 |
10:46 ET | 6676 | 101.54 |
10:48 ET | 9170 | 101.545 |
10:50 ET | 10005 | 101.515 |
10:51 ET | 5221 | 101.56 |
10:53 ET | 11124 | 101.59 |
10:55 ET | 11495 | 101.61 |
10:57 ET | 5645 | 101.605 |
11:00 ET | 9860 | 101.61 |
11:02 ET | 8109 | 101.56 |
11:04 ET | 2913 | 101.63 |
11:06 ET | 3936 | 101.69 |
11:08 ET | 2468 | 101.6 |
11:09 ET | 6283 | 101.6 |
11:11 ET | 6587 | 101.6 |
11:13 ET | 4330 | 101.672 |
11:15 ET | 6717 | 101.69 |
11:18 ET | 8547 | 101.68 |
11:20 ET | 5201 | 101.67 |
11:22 ET | 8584 | 101.63 |
11:24 ET | 3598 | 101.6 |
11:26 ET | 9179 | 101.635 |
11:27 ET | 4377 | 101.6 |
11:29 ET | 1513 | 101.58 |
11:31 ET | 5012 | 101.62 |
11:33 ET | 2733 | 101.67 |
11:36 ET | 5037 | 101.71 |
11:38 ET | 6255 | 101.76 |
11:40 ET | 9759 | 101.7702 |
11:42 ET | 21960 | 101.8001 |
11:44 ET | 12457 | 101.8338 |
11:45 ET | 6864 | 101.845 |
11:47 ET | 5726 | 101.85 |
11:49 ET | 8258 | 101.84 |
11:51 ET | 2240 | 101.82 |
11:54 ET | 7095 | 101.74 |
11:56 ET | 3706 | 101.78 |
11:58 ET | 12845 | 101.7656 |
12:00 ET | 4865 | 101.76 |
12:02 ET | 6238 | 101.73 |
12:03 ET | 4719 | 101.695 |
12:05 ET | 3393 | 101.7 |
12:07 ET | 5034 | 101.71 |
12:09 ET | 6037 | 101.65 |
12:12 ET | 2466 | 101.64 |
12:14 ET | 3179 | 101.58 |
12:16 ET | 3841 | 101.58 |
12:18 ET | 27367 | 101.65 |
12:20 ET | 6691 | 101.66 |
12:21 ET | 5805 | 101.65 |
12:23 ET | 4865 | 101.6745 |
12:25 ET | 6129 | 101.6594 |
12:27 ET | 2447 | 101.65 |
12:30 ET | 5325 | 101.68 |
12:32 ET | 5559 | 101.74 |
12:34 ET | 4246 | 101.72 |
12:36 ET | 4314 | 101.75 |
12:38 ET | 5131 | 101.79 |
12:39 ET | 5068 | 101.8 |
12:41 ET | 5432 | 101.7591 |
12:43 ET | 3051 | 101.72 |
12:45 ET | 4735 | 101.7 |
12:48 ET | 2287 | 101.69 |
12:50 ET | 2520 | 101.68 |
12:52 ET | 10782 | 101.71 |
12:54 ET | 3211 | 101.74 |
12:56 ET | 3060 | 101.76 |
12:57 ET | 2093 | 101.81 |
12:59 ET | 2891 | 101.81 |
01:01 ET | 8718 | 101.82 |
01:03 ET | 15433 | 101.815 |
01:06 ET | 5867 | 101.85 |
01:08 ET | 2803 | 101.91 |
01:10 ET | 3409 | 101.94 |
01:12 ET | 4703 | 101.92 |
01:14 ET | 4691 | 101.91 |
01:15 ET | 5466 | 101.9 |
01:17 ET | 4189 | 101.94 |
01:19 ET | 2108 | 101.9416 |
01:21 ET | 7127 | 101.96 |
01:24 ET | 1387 | 101.95 |
01:26 ET | 16749 | 101.88 |
01:28 ET | 7705 | 101.88 |
01:30 ET | 16903 | 101.875 |
01:32 ET | 8491 | 101.8499 |
01:33 ET | 3218 | 101.86 |
01:35 ET | 10840 | 101.86 |
01:37 ET | 30221 | 101.865 |
01:39 ET | 9358 | 101.86 |
01:42 ET | 6128 | 101.93 |
01:44 ET | 4851 | 101.94 |
01:46 ET | 5634 | 102.02 |
01:48 ET | 6490 | 101.99 |
01:50 ET | 5436 | 101.97 |
01:51 ET | 4822 | 101.97 |
01:53 ET | 6761 | 101.944 |
01:55 ET | 4700 | 101.95 |
01:57 ET | 5152 | 101.97 |
02:00 ET | 4702 | 101.91 |
02:02 ET | 1788 | 101.865 |
02:04 ET | 5235 | 101.8597 |
02:06 ET | 4924 | 101.87 |
02:08 ET | 9135 | 101.845 |
02:09 ET | 7031 | 101.87 |
02:11 ET | 2118 | 101.85 |
02:13 ET | 3827 | 101.87 |
02:15 ET | 3836 | 101.88 |
02:18 ET | 5912 | 101.94 |
02:20 ET | 3565 | 101.98 |
02:22 ET | 6455 | 101.99 |
02:24 ET | 2633 | 102.02 |
02:26 ET | 3292 | 102.015 |
02:27 ET | 2339 | 102.02 |
02:29 ET | 3020 | 102.03 |
02:31 ET | 8526 | 102 |
02:33 ET | 1188 | 102.02 |
02:36 ET | 10050 | 102.035 |
02:38 ET | 3649 | 102.025 |
02:40 ET | 29487 | 102.09 |
02:42 ET | 3754 | 102.1656 |
02:44 ET | 7851 | 102.25 |
02:45 ET | 6926 | 102.27 |
02:47 ET | 6446 | 102.29 |
02:49 ET | 7842 | 102.33 |
02:51 ET | 3684 | 102.3 |
02:54 ET | 4655 | 102.335 |
02:56 ET | 3710 | 102.29 |
02:58 ET | 4713 | 102.3 |
03:00 ET | 6621 | 102.315 |
03:02 ET | 4413 | 102.27 |
03:03 ET | 1981 | 102.23 |
03:05 ET | 4861 | 102.175 |
03:07 ET | 4672 | 102.12 |
03:09 ET | 6816 | 102.08 |
03:12 ET | 6642 | 102.11 |
03:14 ET | 6123 | 102.1001 |
03:16 ET | 8404 | 102.07 |
03:18 ET | 4819 | 102.039 |
03:20 ET | 4432 | 102.05 |
03:21 ET | 7893 | 102.02 |
03:23 ET | 4349 | 102.04 |
03:25 ET | 2901 | 102.036 |
03:27 ET | 7057 | 102.02 |
03:30 ET | 5812 | 102.02 |
03:32 ET | 13446 | 102.1 |
03:34 ET | 9249 | 102.09 |
03:36 ET | 7161 | 102.13 |
03:38 ET | 7123 | 102.155 |
03:39 ET | 7618 | 102.1419 |
03:41 ET | 8897 | 102.2 |
03:43 ET | 7101 | 102.22 |
03:45 ET | 15496 | 102.31 |
03:48 ET | 15383 | 102.2836 |
03:50 ET | 18566 | 102.2 |
03:52 ET | 24088 | 102.24 |
03:54 ET | 21736 | 102.245 |
03:56 ET | 50261 | 102.15 |
03:57 ET | 68603 | 102.12 |
03:59 ET | 974228 | 102.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 158.8B | 20.0x | -0.32% |
British American Tobacco plc | 69.7B | -3.8x | --- |
Altria Group Inc | 79.2B | 9.7x | +3.83% |
Imperial Brands PLC | 22.3B | 8.9x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.1x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.8B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.09% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.