Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 41843 | 119.81 |
09:34 ET | 1804 | 119.93 |
09:36 ET | 719 | 120.1 |
09:38 ET | 11410 | 120.13 |
09:39 ET | 7539 | 120.0099 |
09:41 ET | 4047 | 119.83 |
09:43 ET | 6421 | 119.72 |
09:45 ET | 3070 | 119.68 |
09:48 ET | 4030 | 119.69 |
09:50 ET | 1350 | 119.68 |
09:52 ET | 2819 | 119.67 |
09:54 ET | 2279 | 119.85 |
09:56 ET | 4057 | 119.87 |
09:57 ET | 3979 | 119.875 |
09:59 ET | 4406 | 119.89 |
10:01 ET | 4207 | 119.89 |
10:03 ET | 13134 | 119.85 |
10:06 ET | 5976 | 119.84 |
10:08 ET | 10881 | 119.88 |
10:10 ET | 6496 | 119.777 |
10:12 ET | 3644 | 119.905 |
10:14 ET | 5905 | 119.9 |
10:15 ET | 4478 | 119.865 |
10:17 ET | 6102 | 119.835 |
10:19 ET | 5083 | 119.68 |
10:21 ET | 3434 | 119.7199 |
10:24 ET | 2063 | 119.7817 |
10:26 ET | 1400 | 119.8 |
10:28 ET | 8670 | 119.88 |
10:30 ET | 5296 | 119.85 |
10:32 ET | 5450 | 119.8 |
10:33 ET | 4328 | 119.74 |
10:35 ET | 6792 | 119.635 |
10:37 ET | 5696 | 119.6 |
10:39 ET | 6620 | 119.765 |
10:42 ET | 3609 | 119.78 |
10:44 ET | 3092 | 119.825 |
10:46 ET | 4841 | 119.82 |
10:48 ET | 5871 | 119.88 |
10:50 ET | 8640 | 119.86 |
10:51 ET | 7980 | 119.89 |
10:53 ET | 8022 | 119.92 |
10:55 ET | 5031 | 119.94 |
10:57 ET | 6130 | 119.9 |
11:00 ET | 8521 | 119.92 |
11:02 ET | 4685 | 119.79 |
11:04 ET | 13427 | 119.79 |
11:06 ET | 4213 | 119.7497 |
11:08 ET | 7005 | 119.7201 |
11:09 ET | 15845 | 119.79 |
11:11 ET | 4526 | 119.7736 |
11:13 ET | 1786 | 119.79 |
11:15 ET | 2521 | 119.9142 |
11:18 ET | 3835 | 119.86 |
11:20 ET | 8802 | 119.82 |
11:22 ET | 5364 | 119.77 |
11:24 ET | 2652 | 119.7782 |
11:26 ET | 3508 | 119.73 |
11:27 ET | 1811 | 119.69 |
11:29 ET | 4583 | 119.77 |
11:31 ET | 2981 | 119.79 |
11:33 ET | 1566 | 119.865 |
11:36 ET | 4762 | 119.925 |
11:38 ET | 3661 | 119.9235 |
11:40 ET | 11310 | 119.92 |
11:42 ET | 4871 | 119.97 |
11:44 ET | 4302 | 119.95 |
11:45 ET | 2861 | 119.9 |
11:47 ET | 2060 | 119.87 |
11:49 ET | 2786 | 119.89 |
11:51 ET | 2388 | 119.87 |
11:54 ET | 4766 | 119.81 |
11:56 ET | 3793 | 119.77 |
11:58 ET | 3654 | 119.796 |
12:00 ET | 1096 | 119.76 |
12:02 ET | 4020 | 119.63 |
12:03 ET | 2622 | 119.6 |
12:05 ET | 3509 | 119.69 |
12:07 ET | 5756 | 119.72 |
12:09 ET | 8563 | 119.6835 |
12:12 ET | 4213 | 119.75 |
12:14 ET | 4676 | 119.825 |
12:16 ET | 3038 | 119.77 |
12:18 ET | 3622 | 119.75 |
12:20 ET | 3745 | 119.77 |
12:21 ET | 2431 | 119.81 |
12:23 ET | 3984 | 119.72 |
12:25 ET | 1303 | 119.73 |
12:27 ET | 7137 | 119.61 |
12:30 ET | 1826 | 119.68 |
12:32 ET | 984 | 119.72 |
12:34 ET | 3167 | 119.74 |
12:36 ET | 2372 | 119.77 |
12:38 ET | 650 | 119.78 |
12:39 ET | 1611 | 119.76 |
12:41 ET | 2521 | 119.74 |
12:43 ET | 1600 | 119.68 |
12:45 ET | 2301 | 119.66 |
12:48 ET | 1172 | 119.68 |
12:50 ET | 2890 | 119.72 |
12:52 ET | 2890 | 119.8 |
12:54 ET | 3477 | 119.85 |
12:56 ET | 6139 | 119.85 |
12:57 ET | 1864 | 119.92 |
12:59 ET | 4280 | 119.92 |
01:01 ET | 1212 | 119.93 |
01:03 ET | 1985 | 119.97 |
01:06 ET | 1300 | 119.95 |
01:08 ET | 2101 | 119.94 |
01:10 ET | 849 | 119.92 |
01:12 ET | 5798 | 119.96 |
01:14 ET | 1976 | 119.95 |
01:15 ET | 4603 | 120 |
01:17 ET | 7763 | 120.01 |
01:19 ET | 675 | 120 |
01:21 ET | 2260 | 119.97 |
01:24 ET | 1347 | 120.03 |
01:26 ET | 1099 | 120.02 |
01:28 ET | 13789 | 120.01 |
01:30 ET | 4599 | 120.01 |
01:32 ET | 4667 | 120 |
01:33 ET | 2813 | 119.9 |
01:35 ET | 4138 | 119.89 |
01:37 ET | 5804 | 119.91 |
01:39 ET | 1599 | 119.95 |
01:42 ET | 2743 | 119.92 |
01:44 ET | 4197 | 119.88 |
01:46 ET | 4225 | 119.93 |
01:48 ET | 2629 | 119.94 |
01:50 ET | 2479 | 119.96 |
01:51 ET | 3801 | 119.93 |
01:53 ET | 2701 | 119.9 |
01:55 ET | 2321 | 119.95 |
01:57 ET | 3219 | 119.98 |
02:00 ET | 15490 | 119.955 |
02:02 ET | 3112 | 119.95 |
02:04 ET | 2287 | 119.95 |
02:06 ET | 11083 | 119.99 |
02:08 ET | 4784 | 119.955 |
02:09 ET | 2742 | 119.97 |
02:11 ET | 3097 | 119.935 |
02:13 ET | 20491 | 119.905 |
02:15 ET | 3330 | 119.9 |
02:18 ET | 1720 | 119.88 |
02:20 ET | 1949 | 119.8695 |
02:22 ET | 2565 | 119.86 |
02:24 ET | 5534 | 119.82 |
02:26 ET | 3700 | 119.81 |
02:27 ET | 4057 | 119.89 |
02:29 ET | 2531 | 119.91 |
02:31 ET | 1546 | 119.88 |
02:33 ET | 5777 | 119.88 |
02:36 ET | 7452 | 119.81 |
02:38 ET | 5708 | 119.84 |
02:40 ET | 1908 | 119.85 |
02:42 ET | 4247 | 119.84 |
02:44 ET | 3706 | 119.85 |
02:45 ET | 3931 | 119.855 |
02:47 ET | 4266 | 119.92 |
02:49 ET | 3674 | 119.88 |
02:51 ET | 5634 | 119.8639 |
02:54 ET | 8354 | 119.895 |
02:56 ET | 2732 | 119.86 |
02:58 ET | 2852 | 119.855 |
03:00 ET | 8533 | 119.89 |
03:02 ET | 29378 | 119.9149 |
03:03 ET | 20578 | 119.87 |
03:05 ET | 7197 | 119.9304 |
03:07 ET | 5991 | 119.95 |
03:09 ET | 5413 | 120.01 |
03:12 ET | 5608 | 120.0405 |
03:14 ET | 5246 | 120.03 |
03:16 ET | 4733 | 120.06 |
03:18 ET | 4335 | 120.04 |
03:20 ET | 3233 | 120.08 |
03:21 ET | 5363 | 120.13 |
03:23 ET | 4631 | 120.145 |
03:25 ET | 5404 | 120.1599 |
03:27 ET | 5403 | 120.11 |
03:30 ET | 9164 | 120.11 |
03:32 ET | 7498 | 120.12 |
03:34 ET | 7976 | 120.105 |
03:36 ET | 7288 | 120.155 |
03:38 ET | 19707 | 120 |
03:39 ET | 7995 | 119.92 |
03:41 ET | 7710 | 119.99 |
03:43 ET | 9013 | 119.98 |
03:45 ET | 6774 | 119.97 |
03:48 ET | 15218 | 119.98 |
03:50 ET | 20234 | 120 |
03:52 ET | 23278 | 119.98 |
03:54 ET | 29177 | 119.95 |
03:56 ET | 25589 | 120.06 |
03:57 ET | 63806 | 120.029 |
03:59 ET | 588662 | 120.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 186.8B | 21.3x | -0.32% |
British American Tobacco plc | 80.0B | -4.5x | --- |
Altria Group Inc | 89.5B | 9.0x | +3.83% |
Imperial Brands PLC | 23.9B | 9.3x | +11.86% |
Universal Corp | 1.3B | 11.1x | +3.05% |
Vector Group Ltd | 2.4B | 11.8x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.8B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.33% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.