Philip Morris International IncNYSE:PM
- LAST PRICE120.1500
- TODAY'S CHANGE (%)0.0500 (0.0416%)
- Bid / Lots119.9000/ 3
- Ask / Lots120.2500/ 1
- Open / Previous Close120.1000 / 120.1000
- Day Range
- 52 Week Range
- Volume2,896,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 41843 | 119.81 |
| 09:34 ET | 1804 | 119.93 |
| 09:36 ET | 719 | 120.1 |
| 09:38 ET | 11410 | 120.13 |
| 09:39 ET | 7539 | 120.0099 |
| 09:41 ET | 4047 | 119.83 |
| 09:43 ET | 6421 | 119.72 |
| 09:45 ET | 3070 | 119.68 |
| 09:48 ET | 4030 | 119.69 |
| 09:50 ET | 1350 | 119.68 |
| 09:52 ET | 2819 | 119.67 |
| 09:54 ET | 2279 | 119.85 |
| 09:56 ET | 4057 | 119.87 |
| 09:57 ET | 3979 | 119.875 |
| 09:59 ET | 4406 | 119.89 |
| 10:01 ET | 4207 | 119.89 |
| 10:03 ET | 13134 | 119.85 |
| 10:06 ET | 5976 | 119.84 |
| 10:08 ET | 10881 | 119.88 |
| 10:10 ET | 6496 | 119.777 |
| 10:12 ET | 3644 | 119.905 |
| 10:14 ET | 5905 | 119.9 |
| 10:15 ET | 4478 | 119.865 |
| 10:17 ET | 6102 | 119.835 |
| 10:19 ET | 5083 | 119.68 |
| 10:21 ET | 3434 | 119.7199 |
| 10:24 ET | 2063 | 119.7817 |
| 10:26 ET | 1400 | 119.8 |
| 10:28 ET | 8670 | 119.88 |
| 10:30 ET | 5296 | 119.85 |
| 10:32 ET | 5450 | 119.8 |
| 10:33 ET | 4328 | 119.74 |
| 10:35 ET | 6792 | 119.635 |
| 10:37 ET | 5696 | 119.6 |
| 10:39 ET | 6620 | 119.765 |
| 10:42 ET | 3609 | 119.78 |
| 10:44 ET | 3092 | 119.825 |
| 10:46 ET | 4841 | 119.82 |
| 10:48 ET | 5871 | 119.88 |
| 10:50 ET | 8640 | 119.86 |
| 10:51 ET | 7980 | 119.89 |
| 10:53 ET | 8022 | 119.92 |
| 10:55 ET | 5031 | 119.94 |
| 10:57 ET | 6130 | 119.9 |
| 11:00 ET | 8521 | 119.92 |
| 11:02 ET | 4685 | 119.79 |
| 11:04 ET | 13427 | 119.79 |
| 11:06 ET | 4213 | 119.7497 |
| 11:08 ET | 7005 | 119.7201 |
| 11:09 ET | 15845 | 119.79 |
| 11:11 ET | 4526 | 119.7736 |
| 11:13 ET | 1786 | 119.79 |
| 11:15 ET | 2521 | 119.9142 |
| 11:18 ET | 3835 | 119.86 |
| 11:20 ET | 8802 | 119.82 |
| 11:22 ET | 5364 | 119.77 |
| 11:24 ET | 2652 | 119.7782 |
| 11:26 ET | 3508 | 119.73 |
| 11:27 ET | 1811 | 119.69 |
| 11:29 ET | 4583 | 119.77 |
| 11:31 ET | 2981 | 119.79 |
| 11:33 ET | 1566 | 119.865 |
| 11:36 ET | 4762 | 119.925 |
| 11:38 ET | 3661 | 119.9235 |
| 11:40 ET | 11310 | 119.92 |
| 11:42 ET | 4871 | 119.97 |
| 11:44 ET | 4302 | 119.95 |
| 11:45 ET | 2861 | 119.9 |
| 11:47 ET | 2060 | 119.87 |
| 11:49 ET | 2786 | 119.89 |
| 11:51 ET | 2388 | 119.87 |
| 11:54 ET | 4766 | 119.81 |
| 11:56 ET | 3793 | 119.77 |
| 11:58 ET | 3654 | 119.796 |
| 12:00 ET | 1096 | 119.76 |
| 12:02 ET | 4020 | 119.63 |
| 12:03 ET | 2622 | 119.6 |
| 12:05 ET | 3509 | 119.69 |
| 12:07 ET | 5756 | 119.72 |
| 12:09 ET | 8563 | 119.6835 |
| 12:12 ET | 4213 | 119.75 |
| 12:14 ET | 4676 | 119.825 |
| 12:16 ET | 3038 | 119.77 |
| 12:18 ET | 3622 | 119.75 |
| 12:20 ET | 3745 | 119.77 |
| 12:21 ET | 2431 | 119.81 |
| 12:23 ET | 3984 | 119.72 |
| 12:25 ET | 1303 | 119.73 |
| 12:27 ET | 7137 | 119.61 |
| 12:30 ET | 1826 | 119.68 |
| 12:32 ET | 984 | 119.72 |
| 12:34 ET | 3167 | 119.74 |
| 12:36 ET | 2372 | 119.77 |
| 12:38 ET | 650 | 119.78 |
| 12:39 ET | 1611 | 119.76 |
| 12:41 ET | 2521 | 119.74 |
| 12:43 ET | 1600 | 119.68 |
| 12:45 ET | 2301 | 119.66 |
| 12:48 ET | 1172 | 119.68 |
| 12:50 ET | 2890 | 119.72 |
| 12:52 ET | 2890 | 119.8 |
| 12:54 ET | 3477 | 119.85 |
| 12:56 ET | 6139 | 119.85 |
| 12:57 ET | 1864 | 119.92 |
| 12:59 ET | 4280 | 119.92 |
| 01:01 ET | 1212 | 119.93 |
| 01:03 ET | 1985 | 119.97 |
| 01:06 ET | 1300 | 119.95 |
| 01:08 ET | 2101 | 119.94 |
| 01:10 ET | 849 | 119.92 |
| 01:12 ET | 5798 | 119.96 |
| 01:14 ET | 1976 | 119.95 |
| 01:15 ET | 4603 | 120 |
| 01:17 ET | 7763 | 120.01 |
| 01:19 ET | 675 | 120 |
| 01:21 ET | 2260 | 119.97 |
| 01:24 ET | 1347 | 120.03 |
| 01:26 ET | 1099 | 120.02 |
| 01:28 ET | 13789 | 120.01 |
| 01:30 ET | 4599 | 120.01 |
| 01:32 ET | 4667 | 120 |
| 01:33 ET | 2813 | 119.9 |
| 01:35 ET | 4138 | 119.89 |
| 01:37 ET | 5804 | 119.91 |
| 01:39 ET | 1599 | 119.95 |
| 01:42 ET | 2743 | 119.92 |
| 01:44 ET | 4197 | 119.88 |
| 01:46 ET | 4225 | 119.93 |
| 01:48 ET | 2629 | 119.94 |
| 01:50 ET | 2479 | 119.96 |
| 01:51 ET | 3801 | 119.93 |
| 01:53 ET | 2701 | 119.9 |
| 01:55 ET | 2321 | 119.95 |
| 01:57 ET | 3219 | 119.98 |
| 02:00 ET | 15490 | 119.955 |
| 02:02 ET | 3112 | 119.95 |
| 02:04 ET | 2287 | 119.95 |
| 02:06 ET | 11083 | 119.99 |
| 02:08 ET | 4784 | 119.955 |
| 02:09 ET | 2742 | 119.97 |
| 02:11 ET | 3097 | 119.935 |
| 02:13 ET | 20491 | 119.905 |
| 02:15 ET | 3330 | 119.9 |
| 02:18 ET | 1720 | 119.88 |
| 02:20 ET | 1949 | 119.8695 |
| 02:22 ET | 2565 | 119.86 |
| 02:24 ET | 5534 | 119.82 |
| 02:26 ET | 3700 | 119.81 |
| 02:27 ET | 4057 | 119.89 |
| 02:29 ET | 2531 | 119.91 |
| 02:31 ET | 1546 | 119.88 |
| 02:33 ET | 5777 | 119.88 |
| 02:36 ET | 7452 | 119.81 |
| 02:38 ET | 5708 | 119.84 |
| 02:40 ET | 1908 | 119.85 |
| 02:42 ET | 4247 | 119.84 |
| 02:44 ET | 3706 | 119.85 |
| 02:45 ET | 3931 | 119.855 |
| 02:47 ET | 4266 | 119.92 |
| 02:49 ET | 3674 | 119.88 |
| 02:51 ET | 5634 | 119.8639 |
| 02:54 ET | 8354 | 119.895 |
| 02:56 ET | 2732 | 119.86 |
| 02:58 ET | 2852 | 119.855 |
| 03:00 ET | 8533 | 119.89 |
| 03:02 ET | 29378 | 119.9149 |
| 03:03 ET | 20578 | 119.87 |
| 03:05 ET | 7197 | 119.9304 |
| 03:07 ET | 5991 | 119.95 |
| 03:09 ET | 5413 | 120.01 |
| 03:12 ET | 5608 | 120.0405 |
| 03:14 ET | 5246 | 120.03 |
| 03:16 ET | 4733 | 120.06 |
| 03:18 ET | 4335 | 120.04 |
| 03:20 ET | 3233 | 120.08 |
| 03:21 ET | 5363 | 120.13 |
| 03:23 ET | 4631 | 120.145 |
| 03:25 ET | 5404 | 120.1599 |
| 03:27 ET | 5403 | 120.11 |
| 03:30 ET | 9164 | 120.11 |
| 03:32 ET | 7498 | 120.12 |
| 03:34 ET | 7976 | 120.105 |
| 03:36 ET | 7288 | 120.155 |
| 03:38 ET | 19707 | 120 |
| 03:39 ET | 7995 | 119.92 |
| 03:41 ET | 7710 | 119.99 |
| 03:43 ET | 9013 | 119.98 |
| 03:45 ET | 6774 | 119.97 |
| 03:48 ET | 15218 | 119.98 |
| 03:50 ET | 20234 | 120 |
| 03:52 ET | 23278 | 119.98 |
| 03:54 ET | 29177 | 119.95 |
| 03:56 ET | 25589 | 120.06 |
| 03:57 ET | 63806 | 120.029 |
| 03:59 ET | 588662 | 120.15 |
Aug 14, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 10:43AM ET on Wednesday Aug 14, 2024 by Dow Jones
10:43AM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 1, 2024
DJ Philip Morris On Pace for Highest Close Since September 2017 -- Data Talk, from 11:42AM ET on Thursday Aug 01, 2024 by Dow Jones
11:42AM ET on Thursday Aug 01, 2024 by Dow Jones
Jul 30, 2024
Philip Morris International Announces Collaboration with KT&G on U.S. Regulatory Submissions for KT&G's New Heat-Not-Burn Products, from 6:00AM ET on Tuesday Jul 30, 2024 by Dow Jones
6:00AM ET on Tuesday Jul 30, 2024 by Dow Jones
Jul 25, 2024
DJ Philip Morris Is Maintained at Buy by Deutsche Bank, from 12:34PM ET on Thursday Jul 25, 2024 by Dow Jones
12:34PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Philip Morris Is Maintained at Overweight by JP Morgan, from 10:16AM ET on Thursday Jul 25, 2024 by Dow Jones
10:16AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 186.8B | 21.3x | -0.32% |
British American Tobacco plc | 80.0B | -4.5x | --- |
Altria Group Inc | 89.5B | 9.0x | +3.83% |
Imperial Brands PLC | 23.9B | 9.3x | +11.86% |
Universal Corp | 1.3B | 11.1x | +3.05% |
Vector Group Ltd | 2.4B | 11.8x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.8B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.33% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
