Philip Morris International IncNYSE:PM
- LAST PRICE101.5700
- TODAY'S CHANGE (%)-0.3900 (-0.3825%)
- Bid / Lots101.5000/ 4
- Ask / Lots101.7900/ 10
- Open / Previous Close102.2000 / 101.9600
- Day Range
- 52 Week Range
- Volume4,145,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 60577 | 102.22 |
| 09:34 ET | 9357 | 101.89 |
| 09:36 ET | 11826 | 101.92 |
| 09:38 ET | 11242 | 101.92 |
| 09:39 ET | 4708 | 101.78 |
| 09:41 ET | 5666 | 101.75 |
| 09:43 ET | 5235 | 101.895 |
| 09:45 ET | 5514 | 101.86 |
| 09:48 ET | 8304 | 101.72 |
| 09:50 ET | 7628 | 101.75 |
| 09:52 ET | 7386 | 101.725 |
| 09:54 ET | 13107 | 101.76 |
| 09:56 ET | 24123 | 101.69 |
| 09:57 ET | 6807 | 101.8599 |
| 09:59 ET | 3376 | 101.885 |
| 10:01 ET | 4739 | 101.845 |
| 10:03 ET | 3534 | 101.8 |
| 10:06 ET | 9540 | 101.78 |
| 10:08 ET | 4446 | 101.855 |
| 10:10 ET | 4252 | 101.8 |
| 10:12 ET | 2252 | 101.72 |
| 10:14 ET | 3477 | 101.7 |
| 10:15 ET | 24863 | 101.5842 |
| 10:17 ET | 7043 | 101.64 |
| 10:19 ET | 9468 | 101.75 |
| 10:21 ET | 3722 | 101.74 |
| 10:24 ET | 1607 | 101.74 |
| 10:26 ET | 5194 | 101.725 |
| 10:28 ET | 8630 | 101.69 |
| 10:30 ET | 5527 | 101.73 |
| 10:32 ET | 3695 | 101.74 |
| 10:33 ET | 4377 | 101.735 |
| 10:35 ET | 4088 | 101.83 |
| 10:37 ET | 2480 | 101.77 |
| 10:39 ET | 2570 | 101.72 |
| 10:42 ET | 9421 | 101.65 |
| 10:44 ET | 2504 | 101.6 |
| 10:46 ET | 10635 | 101.765 |
| 10:48 ET | 3902 | 101.8 |
| 10:50 ET | 2660 | 101.84 |
| 10:51 ET | 4193 | 101.84 |
| 10:53 ET | 5126 | 101.835 |
| 10:55 ET | 4435 | 101.76 |
| 10:57 ET | 8312 | 101.735 |
| 11:00 ET | 5200 | 101.72 |
| 11:02 ET | 8083 | 101.72 |
| 11:04 ET | 13234 | 101.68 |
| 11:06 ET | 10807 | 101.7 |
| 11:08 ET | 7259 | 101.77 |
| 11:09 ET | 1950 | 101.71 |
| 11:11 ET | 3018 | 101.71 |
| 11:13 ET | 4015 | 101.67 |
| 11:15 ET | 4486 | 101.725 |
| 11:18 ET | 4552 | 101.72 |
| 11:20 ET | 3899 | 101.73 |
| 11:22 ET | 6748 | 101.69 |
| 11:24 ET | 10233 | 101.72 |
| 11:26 ET | 3402 | 101.7393 |
| 11:27 ET | 4817 | 101.69 |
| 11:29 ET | 7790 | 101.72 |
| 11:31 ET | 7399 | 101.74 |
| 11:33 ET | 4132 | 101.71 |
| 11:36 ET | 8286 | 101.715 |
| 11:38 ET | 5534 | 101.73 |
| 11:40 ET | 4284 | 101.7 |
| 11:42 ET | 6372 | 101.797 |
| 11:44 ET | 20921 | 101.8 |
| 11:45 ET | 3412 | 101.8096 |
| 11:47 ET | 1094 | 101.75 |
| 11:49 ET | 6355 | 101.8 |
| 11:51 ET | 7774 | 101.83 |
| 11:54 ET | 2930 | 101.85 |
| 11:56 ET | 3223 | 101.88 |
| 11:58 ET | 2796 | 101.9 |
| 12:00 ET | 1974 | 101.83 |
| 12:02 ET | 1634 | 101.8201 |
| 12:03 ET | 2326 | 101.7663 |
| 12:05 ET | 3457 | 101.7226 |
| 12:07 ET | 2920 | 101.7101 |
| 12:09 ET | 2307 | 101.71 |
| 12:12 ET | 2512 | 101.73 |
| 12:14 ET | 2786 | 101.7 |
| 12:16 ET | 3278 | 101.7 |
| 12:18 ET | 9515 | 101.71 |
| 12:20 ET | 7887 | 101.68 |
| 12:21 ET | 10666 | 101.72 |
| 12:23 ET | 4700 | 101.76 |
| 12:25 ET | 2439 | 101.74 |
| 12:27 ET | 2656 | 101.69 |
| 12:30 ET | 3543 | 101.68 |
| 12:32 ET | 6221 | 101.675 |
| 12:34 ET | 13892 | 101.7 |
| 12:36 ET | 14069 | 101.68 |
| 12:38 ET | 14529 | 101.54 |
| 12:39 ET | 10993 | 101.4718 |
| 12:41 ET | 4004 | 101.4701 |
| 12:43 ET | 2113 | 101.52 |
| 12:45 ET | 2484 | 101.54 |
| 12:48 ET | 3600 | 101.53 |
| 12:50 ET | 3713 | 101.53 |
| 12:52 ET | 3366 | 101.52 |
| 12:54 ET | 1601 | 101.52 |
| 12:56 ET | 3052 | 101.505 |
| 12:57 ET | 2029 | 101.52 |
| 12:59 ET | 1790 | 101.52 |
| 01:01 ET | 3340 | 101.5506 |
| 01:03 ET | 9726 | 101.585 |
| 01:06 ET | 2345 | 101.58 |
| 01:08 ET | 3865 | 101.6127 |
| 01:10 ET | 1288 | 101.585 |
| 01:12 ET | 4381 | 101.6 |
| 01:14 ET | 1590 | 101.615 |
| 01:15 ET | 1978 | 101.615 |
| 01:17 ET | 4280 | 101.61 |
| 01:19 ET | 4100 | 101.65 |
| 01:21 ET | 800 | 101.64 |
| 01:24 ET | 3213 | 101.645 |
| 01:26 ET | 3352 | 101.675 |
| 01:28 ET | 3084 | 101.69 |
| 01:30 ET | 2399 | 101.71 |
| 01:32 ET | 11270 | 101.68 |
| 01:33 ET | 3159 | 101.7 |
| 01:35 ET | 2911 | 101.7 |
| 01:37 ET | 4474 | 101.675 |
| 01:39 ET | 7152 | 101.68 |
| 01:42 ET | 5173 | 101.69 |
| 01:44 ET | 2564 | 101.675 |
| 01:46 ET | 9005 | 101.6699 |
| 01:48 ET | 6089 | 101.67 |
| 01:50 ET | 4229 | 101.67 |
| 01:51 ET | 2780 | 101.645 |
| 01:53 ET | 4687 | 101.625 |
| 01:55 ET | 8370 | 101.6362 |
| 01:57 ET | 10123 | 101.6499 |
| 02:00 ET | 3809 | 101.63 |
| 02:02 ET | 28227 | 101.6 |
| 02:04 ET | 5312 | 101.51 |
| 02:06 ET | 1900 | 101.45 |
| 02:08 ET | 4400 | 101.44 |
| 02:09 ET | 2142 | 101.39 |
| 02:11 ET | 2363 | 101.365 |
| 02:13 ET | 3605 | 101.34 |
| 02:15 ET | 2751 | 101.305 |
| 02:18 ET | 5245 | 101.21 |
| 02:20 ET | 2249 | 101.2 |
| 02:22 ET | 5860 | 101.2091 |
| 02:24 ET | 3679 | 101.185 |
| 02:26 ET | 10097 | 101.18 |
| 02:27 ET | 7417 | 101.155 |
| 02:29 ET | 5804 | 101.1437 |
| 02:31 ET | 8018 | 101.13 |
| 02:33 ET | 11060 | 101.12 |
| 02:36 ET | 4838 | 101.14 |
| 02:38 ET | 8199 | 101.14 |
| 02:40 ET | 3612 | 101.17 |
| 02:42 ET | 9442 | 101.2 |
| 02:44 ET | 3325 | 101.215 |
| 02:45 ET | 3759 | 101.22 |
| 02:47 ET | 2809 | 101.27 |
| 02:49 ET | 3040 | 101.32 |
| 02:51 ET | 2642 | 101.34 |
| 02:54 ET | 4165 | 101.3435 |
| 02:56 ET | 3425 | 101.34 |
| 02:58 ET | 6040 | 101.315 |
| 03:00 ET | 4513 | 101.34 |
| 03:02 ET | 4028 | 101.39 |
| 03:03 ET | 4981 | 101.435 |
| 03:05 ET | 5593 | 101.4401 |
| 03:07 ET | 4836 | 101.45 |
| 03:09 ET | 4583 | 101.46 |
| 03:12 ET | 5558 | 101.45 |
| 03:14 ET | 7549 | 101.515 |
| 03:16 ET | 5439 | 101.515 |
| 03:18 ET | 9666 | 101.54 |
| 03:20 ET | 9813 | 101.565 |
| 03:21 ET | 6304 | 101.55 |
| 03:23 ET | 9490 | 101.62 |
| 03:25 ET | 6607 | 101.6 |
| 03:27 ET | 4876 | 101.61 |
| 03:30 ET | 8070 | 101.63 |
| 03:32 ET | 12021 | 101.585 |
| 03:34 ET | 8424 | 101.61 |
| 03:36 ET | 6890 | 101.555 |
| 03:38 ET | 11981 | 101.545 |
| 03:39 ET | 13053 | 101.54 |
| 03:41 ET | 7683 | 101.5601 |
| 03:43 ET | 8066 | 101.535 |
| 03:45 ET | 15907 | 101.57 |
| 03:48 ET | 10674 | 101.545 |
| 03:50 ET | 9490 | 101.535 |
| 03:52 ET | 18049 | 101.585 |
| 03:54 ET | 16908 | 101.56 |
| 03:56 ET | 39413 | 101.465 |
| 03:57 ET | 59903 | 101.45 |
| 03:59 ET | 1167583 | 101.57 |
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 158.5B | 19.9x | -0.32% |
British American Tobacco plc | 70.4B | -3.9x | --- |
Altria Group Inc | 79.6B | 9.5x | +3.83% |
Imperial Brands PLC | 21.9B | 8.7x | +11.86% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.0x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.5B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.12% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
