Philip Morris International IncNYSE:PM
- LAST PRICE103.6100
- TODAY'S CHANGE (%)-0.6300 (-0.6044%)
- Bid / Lots103.5000/ 1
- Ask / Lots103.9900/ 1
- Open / Previous Close103.9200 / 104.2400
- Day Range
- 52 Week Range
- Volume2,309,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 80850 | 104.13 |
| 09:34 ET | 1851 | 104.35 |
| 09:36 ET | 8398 | 104.0599 |
| 09:38 ET | 2500 | 103.8 |
| 09:39 ET | 4722 | 103.985 |
| 09:41 ET | 7317 | 104.1203 |
| 09:43 ET | 2604 | 104.04 |
| 09:45 ET | 4499 | 104.04 |
| 09:48 ET | 11809 | 103.89 |
| 09:50 ET | 2148 | 103.86 |
| 09:52 ET | 3120 | 103.85 |
| 09:54 ET | 1686 | 103.8 |
| 09:56 ET | 7787 | 103.6702 |
| 09:57 ET | 1278 | 103.72 |
| 09:59 ET | 5419 | 103.83 |
| 10:01 ET | 6345 | 103.9 |
| 10:03 ET | 4292 | 103.995 |
| 10:06 ET | 2367 | 103.99 |
| 10:08 ET | 1020 | 103.98 |
| 10:10 ET | 1960 | 103.98 |
| 10:12 ET | 2429 | 103.94 |
| 10:14 ET | 1336 | 103.925 |
| 10:15 ET | 4525 | 103.89 |
| 10:17 ET | 12716 | 103.94 |
| 10:19 ET | 2146 | 103.9 |
| 10:21 ET | 1688 | 104.01 |
| 10:24 ET | 1149 | 104.07 |
| 10:26 ET | 2536 | 104.065 |
| 10:28 ET | 2306 | 104.07 |
| 10:30 ET | 1244 | 104.1 |
| 10:32 ET | 2283 | 104.05 |
| 10:33 ET | 6264 | 103.99 |
| 10:35 ET | 4059 | 103.91 |
| 10:37 ET | 2924 | 104.02 |
| 10:39 ET | 6816 | 104.08 |
| 10:42 ET | 4910 | 104.12 |
| 10:44 ET | 2670 | 104.1821 |
| 10:46 ET | 5670 | 104.17 |
| 10:48 ET | 12898 | 104.22 |
| 10:50 ET | 2109 | 104.22 |
| 10:51 ET | 2767 | 104.24 |
| 10:53 ET | 2100 | 104.265 |
| 10:55 ET | 4646 | 104.18 |
| 10:57 ET | 4194 | 104.17 |
| 11:00 ET | 6083 | 104.17 |
| 11:02 ET | 2778 | 104.05 |
| 11:04 ET | 2142 | 104.04 |
| 11:06 ET | 4112 | 104.11 |
| 11:08 ET | 3381 | 104.09 |
| 11:09 ET | 1531 | 104.14 |
| 11:11 ET | 2507 | 104.09 |
| 11:13 ET | 1162 | 104.135 |
| 11:15 ET | 3419 | 104.19 |
| 11:18 ET | 8160 | 104.16 |
| 11:20 ET | 1782 | 104.19 |
| 11:22 ET | 1963 | 104.19 |
| 11:24 ET | 1239 | 104.21 |
| 11:26 ET | 1063 | 104.26 |
| 11:27 ET | 1841 | 104.28 |
| 11:29 ET | 5085 | 104.26 |
| 11:31 ET | 3563 | 104.29 |
| 11:33 ET | 1925 | 104.28 |
| 11:36 ET | 1405 | 104.27 |
| 11:38 ET | 1758 | 104.24 |
| 11:40 ET | 1102 | 104.25 |
| 11:42 ET | 1739 | 104.27 |
| 11:44 ET | 1425 | 104.27 |
| 11:45 ET | 811 | 104.25 |
| 11:47 ET | 1493 | 104.2 |
| 11:49 ET | 15304 | 104.1312 |
| 11:51 ET | 2758 | 104.16 |
| 11:54 ET | 3715 | 104.15 |
| 11:56 ET | 939 | 104.15 |
| 11:58 ET | 3264 | 104.2093 |
| 12:00 ET | 1217 | 104.22 |
| 12:02 ET | 2277 | 104.1 |
| 12:03 ET | 12133 | 104.047 |
| 12:05 ET | 1617 | 104.1012 |
| 12:07 ET | 2405 | 104.09 |
| 12:09 ET | 2158 | 104.13 |
| 12:12 ET | 1096 | 104.12 |
| 12:14 ET | 1505 | 104.12 |
| 12:16 ET | 2495 | 104.175 |
| 12:18 ET | 1496 | 104.11 |
| 12:20 ET | 2253 | 104.125 |
| 12:21 ET | 2391 | 104.11 |
| 12:23 ET | 2900 | 104.07 |
| 12:25 ET | 2981 | 104.03 |
| 12:27 ET | 3074 | 103.96 |
| 12:30 ET | 4464 | 103.97 |
| 12:32 ET | 3017 | 104.04 |
| 12:34 ET | 3724 | 104.02 |
| 12:36 ET | 4840 | 104.03 |
| 12:38 ET | 2936 | 103.98 |
| 12:39 ET | 1812 | 103.99 |
| 12:41 ET | 1395 | 103.97 |
| 12:43 ET | 1495 | 103.99 |
| 12:45 ET | 2064 | 104.025 |
| 12:48 ET | 4412 | 104.03 |
| 12:50 ET | 5129 | 104.02 |
| 12:52 ET | 2593 | 104.0093 |
| 12:54 ET | 677 | 104.04 |
| 12:56 ET | 1612 | 104.07 |
| 12:57 ET | 1268 | 104.1 |
| 12:59 ET | 1008 | 104.1 |
| 01:01 ET | 2196 | 104.05 |
| 01:03 ET | 909 | 104.04 |
| 01:06 ET | 6110 | 104.035 |
| 01:08 ET | 2921 | 104.05 |
| 01:10 ET | 2881 | 104.0499 |
| 01:12 ET | 1006 | 104.03 |
| 01:14 ET | 2555 | 104.08 |
| 01:15 ET | 1700 | 104.1 |
| 01:17 ET | 1553 | 104.0903 |
| 01:19 ET | 1145 | 104.09 |
| 01:21 ET | 2026 | 104.11 |
| 01:24 ET | 7402 | 104.207 |
| 01:26 ET | 1145 | 104.19 |
| 01:28 ET | 1662 | 104.1593 |
| 01:30 ET | 1033 | 104.14 |
| 01:32 ET | 1237 | 104.13 |
| 01:33 ET | 2097 | 104.11 |
| 01:35 ET | 3194 | 104.07 |
| 01:37 ET | 1881 | 104.03 |
| 01:39 ET | 631 | 104.02 |
| 01:42 ET | 900 | 103.98 |
| 01:44 ET | 3651 | 103.99 |
| 01:46 ET | 3353 | 103.99 |
| 01:48 ET | 700 | 103.96 |
| 01:50 ET | 5202 | 103.9005 |
| 01:51 ET | 10762 | 103.872 |
| 01:53 ET | 6327 | 103.93 |
| 01:55 ET | 7330 | 103.85 |
| 01:57 ET | 5719 | 103.895 |
| 02:00 ET | 4004 | 103.92 |
| 02:02 ET | 2961 | 103.88 |
| 02:04 ET | 3782 | 103.86 |
| 02:06 ET | 3173 | 103.73 |
| 02:08 ET | 1492 | 103.68 |
| 02:09 ET | 5085 | 103.7 |
| 02:11 ET | 5649 | 103.69 |
| 02:13 ET | 2556 | 103.71 |
| 02:15 ET | 1954 | 103.75 |
| 02:18 ET | 1056 | 103.71 |
| 02:20 ET | 8973 | 103.7005 |
| 02:22 ET | 1717 | 103.79 |
| 02:24 ET | 1524 | 103.8 |
| 02:26 ET | 2595 | 103.79 |
| 02:27 ET | 1518 | 103.82 |
| 02:29 ET | 1854 | 103.81 |
| 02:31 ET | 4544 | 103.795 |
| 02:33 ET | 1889 | 103.78 |
| 02:36 ET | 2666 | 103.78 |
| 02:38 ET | 2349 | 103.8199 |
| 02:40 ET | 1434 | 103.8 |
| 02:42 ET | 2845 | 103.83 |
| 02:44 ET | 1085 | 103.855 |
| 02:45 ET | 3632 | 103.9 |
| 02:47 ET | 438 | 103.93 |
| 02:49 ET | 1037 | 103.93 |
| 02:51 ET | 3929 | 103.92 |
| 02:54 ET | 1337 | 103.94 |
| 02:56 ET | 1018 | 103.93 |
| 02:58 ET | 3447 | 103.9134 |
| 03:00 ET | 2177 | 103.9 |
| 03:02 ET | 2232 | 103.8 |
| 03:03 ET | 3200 | 103.8984 |
| 03:05 ET | 2489 | 103.91 |
| 03:07 ET | 1860 | 103.88 |
| 03:09 ET | 5806 | 103.82 |
| 03:12 ET | 4142 | 103.84 |
| 03:14 ET | 4149 | 103.79 |
| 03:16 ET | 2383 | 103.855 |
| 03:18 ET | 3219 | 103.85 |
| 03:20 ET | 1544 | 103.83 |
| 03:21 ET | 3396 | 103.81 |
| 03:23 ET | 2746 | 103.78 |
| 03:25 ET | 1772 | 103.79 |
| 03:27 ET | 3140 | 103.8 |
| 03:30 ET | 27726 | 103.815 |
| 03:32 ET | 16699 | 103.845 |
| 03:34 ET | 4752 | 103.86 |
| 03:36 ET | 5368 | 103.845 |
| 03:38 ET | 18946 | 103.81 |
| 03:39 ET | 5061 | 103.8 |
| 03:41 ET | 9174 | 103.75 |
| 03:43 ET | 6485 | 103.74 |
| 03:45 ET | 4127 | 103.705 |
| 03:48 ET | 9786 | 103.725 |
| 03:50 ET | 11280 | 103.7225 |
| 03:52 ET | 15238 | 103.8 |
| 03:54 ET | 10834 | 103.745 |
| 03:56 ET | 18368 | 103.7399 |
| 03:57 ET | 19707 | 103.695 |
| 03:59 ET | 537643 | 103.61 |
Today
Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Philip Morris International Announces August 8 Concert to Benefit Connecticut's Military Veterans, from 12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
Philip Morris International Tops Forbes' 2024 Net Zero Leaders List, from 6:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:01AM ET on Tuesday Jun 04, 2024 by Dow JonesPhilip Morris International Presents at 2024 Deutsche Bank Global Consumer Conference, from 1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 157.6B | 20.3x | -0.32% |
British American Tobacco plc | 68.4B | -3.8x | --- |
Altria Group Inc | 79.4B | 9.8x | +3.83% |
Imperial Brands PLC | 21.3B | 8.6x | +11.86% |
Universal Corp | 1.2B | 9.9x | +3.05% |
Vector Group Ltd | 1.7B | 9.1x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.6B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.02% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
