Philip Morris International IncNYSE:PM
- LAST PRICE124.7900
- TODAY'S CHANGE (%)-0.1600 (-0.1281%)
- Bid / Lots124.7800/ 7
- Ask / Lots124.8000/ 3
- Open / Previous Close125.8200 / 124.9500
- Day Range
- 52 Week Range
- Volume1,973,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 44391 | 125.3 |
| 09:33 ET | 6944 | 125.395 |
| 09:35 ET | 11783 | 125.75 |
| 09:37 ET | 4941 | 125.4 |
| 09:39 ET | 2747 | 125.2 |
| 09:42 ET | 4992 | 125.035 |
| 09:44 ET | 13237 | 125.27 |
| 09:46 ET | 6346 | 125.4 |
| 09:48 ET | 6248 | 125.15 |
| 09:50 ET | 5950 | 125.035 |
| 09:51 ET | 6497 | 124.87 |
| 09:53 ET | 5178 | 124.82 |
| 09:55 ET | 5152 | 124.935 |
| 09:57 ET | 5373 | 124.95 |
| 10:00 ET | 2442 | 124.935 |
| 10:02 ET | 4086 | 124.86 |
| 10:04 ET | 3416 | 124.97 |
| 10:06 ET | 3454 | 124.97 |
| 10:08 ET | 4759 | 124.97 |
| 10:09 ET | 4166 | 125.1307 |
| 10:11 ET | 3203 | 125.21 |
| 10:13 ET | 7902 | 125.29 |
| 10:15 ET | 6691 | 125.38 |
| 10:18 ET | 10862 | 125.3 |
| 10:20 ET | 3952 | 125.315 |
| 10:22 ET | 4466 | 125.3231 |
| 10:24 ET | 13321 | 125.315 |
| 10:26 ET | 5027 | 125.32 |
| 10:27 ET | 5708 | 125.23 |
| 10:29 ET | 12415 | 125.37 |
| 10:31 ET | 9895 | 125.13 |
| 10:33 ET | 9182 | 125.075 |
| 10:36 ET | 22255 | 125.13 |
| 10:38 ET | 18642 | 125.25 |
| 10:40 ET | 14343 | 125.2 |
| 10:42 ET | 7678 | 125.25 |
| 10:44 ET | 8957 | 125.08 |
| 10:45 ET | 5497 | 125.03 |
| 10:47 ET | 18504 | 124.96 |
| 10:49 ET | 4019 | 124.94 |
| 10:51 ET | 2208 | 124.87 |
| 10:54 ET | 4396 | 124.855 |
| 10:56 ET | 5413 | 124.83 |
| 10:58 ET | 9936 | 124.76 |
| 11:00 ET | 4506 | 124.8 |
| 11:02 ET | 3695 | 124.835 |
| 11:03 ET | 3505 | 124.78 |
| 11:05 ET | 1230 | 124.78 |
| 11:07 ET | 5170 | 124.77 |
| 11:09 ET | 3276 | 124.76 |
| 11:12 ET | 1792 | 124.83 |
| 11:14 ET | 2343 | 124.9 |
| 11:16 ET | 3553 | 124.97 |
| 11:18 ET | 6635 | 124.88 |
| 11:20 ET | 2044 | 124.91 |
| 11:21 ET | 5617 | 124.81 |
| 11:23 ET | 3336 | 124.85 |
| 11:25 ET | 2553 | 124.88 |
| 11:27 ET | 3241 | 124.83 |
| 11:30 ET | 2803 | 124.8275 |
| 11:32 ET | 1931 | 124.74 |
| 11:34 ET | 4497 | 124.7 |
| 11:36 ET | 6137 | 124.62 |
| 11:38 ET | 6341 | 124.64 |
| 11:39 ET | 1733 | 124.64 |
| 11:41 ET | 17565 | 124.62 |
| 11:43 ET | 4246 | 124.605 |
| 11:45 ET | 3365 | 124.6175 |
| 11:48 ET | 4767 | 124.61 |
| 11:50 ET | 7643 | 124.6 |
| 11:52 ET | 6729 | 124.63 |
| 11:54 ET | 7907 | 124.635 |
| 11:56 ET | 4018 | 124.62 |
| 11:57 ET | 3068 | 124.57 |
| 11:59 ET | 4430 | 124.5802 |
| 12:01 ET | 3090 | 124.57 |
| 12:03 ET | 5230 | 124.575 |
| 12:06 ET | 1804 | 124.58 |
| 12:08 ET | 8172 | 124.5 |
| 12:10 ET | 5111 | 124.5 |
| 12:12 ET | 3231 | 124.46 |
| 12:14 ET | 2732 | 124.45 |
| 12:15 ET | 3911 | 124.44 |
| 12:17 ET | 5788 | 124.38 |
| 12:19 ET | 2419 | 124.34 |
| 12:21 ET | 2358 | 124.32 |
| 12:24 ET | 9059 | 124.28 |
| 12:26 ET | 9523 | 124.28 |
| 12:28 ET | 4052 | 124.295 |
| 12:30 ET | 7516 | 124.315 |
| 12:32 ET | 6309 | 124.235 |
| 12:33 ET | 1400 | 124.25 |
| 12:35 ET | 5608 | 124.3001 |
| 12:37 ET | 3987 | 124.295 |
| 12:39 ET | 3315 | 124.31 |
| 12:42 ET | 2605 | 124.32 |
| 12:44 ET | 4328 | 124.3 |
| 12:46 ET | 6326 | 124.29 |
| 12:48 ET | 6050 | 124.28 |
| 12:50 ET | 15055 | 124.16 |
| 12:51 ET | 20885 | 124.14 |
| 12:53 ET | 11389 | 124.165 |
| 12:55 ET | 7426 | 124.14 |
| 12:57 ET | 2934 | 124.05 |
| 01:00 ET | 5756 | 123.955 |
| 01:02 ET | 4274 | 123.99 |
| 01:04 ET | 3077 | 124.035 |
| 01:06 ET | 4285 | 123.97 |
| 01:08 ET | 4084 | 123.92 |
| 01:09 ET | 6235 | 123.89 |
| 01:11 ET | 3747 | 123.89 |
| 01:13 ET | 4104 | 123.88 |
| 01:15 ET | 3991 | 123.911 |
| 01:18 ET | 3111 | 123.91 |
| 01:20 ET | 5972 | 123.93 |
| 01:22 ET | 5146 | 124.005 |
| 01:24 ET | 2636 | 124.055 |
| 01:26 ET | 4074 | 124.05 |
| 01:27 ET | 10934 | 124.02 |
| 01:29 ET | 7696 | 124.075 |
| 01:31 ET | 3395 | 124.07 |
| 01:33 ET | 10933 | 124.02 |
| 01:36 ET | 4400 | 124.1 |
| 01:38 ET | 7172 | 124.105 |
| 01:40 ET | 4835 | 124.13 |
| 01:42 ET | 4368 | 124.15 |
| 01:44 ET | 5866 | 124.19 |
| 01:45 ET | 14346 | 124.14 |
| 01:47 ET | 12733 | 124.12 |
| 01:49 ET | 9536 | 124.18 |
| 01:51 ET | 4199 | 124.13 |
| 01:54 ET | 11663 | 124.1733 |
| 01:56 ET | 12768 | 124.17 |
| 01:58 ET | 10973 | 124.3 |
| 02:00 ET | 8441 | 124.34 |
| 02:02 ET | 3766 | 124.42 |
| 02:03 ET | 30517 | 124.36 |
| 02:05 ET | 7496 | 124.29 |
| 02:07 ET | 11277 | 124.36 |
| 02:09 ET | 12224 | 124.42 |
| 02:12 ET | 25031 | 124.42 |
| 02:14 ET | 6792 | 124.47 |
| 02:16 ET | 27997 | 124.45 |
| 02:18 ET | 8992 | 124.42 |
| 02:20 ET | 17434 | 124.46 |
| 02:21 ET | 8181 | 124.47 |
| 02:23 ET | 7513 | 124.5195 |
| 02:25 ET | 8276 | 124.57 |
| 02:27 ET | 7485 | 124.675 |
| 02:30 ET | 14271 | 124.6 |
| 02:32 ET | 12339 | 124.61 |
| 02:34 ET | 9402 | 124.62 |
| 02:36 ET | 4736 | 124.62 |
| 02:38 ET | 10585 | 124.55 |
| 02:39 ET | 5158 | 124.6 |
| 02:41 ET | 4033 | 124.69 |
| 02:43 ET | 5368 | 124.7 |
| 02:45 ET | 19316 | 124.71 |
| 02:48 ET | 4811 | 124.75 |
| 02:50 ET | 7261 | 124.74 |
| 02:52 ET | 4672 | 124.73 |
| 02:54 ET | 10570 | 124.8065 |
| 02:56 ET | 3263 | 124.86 |
| 02:57 ET | 39520 | 124.85 |
| 02:59 ET | 24435 | 124.785 |
| 03:01 ET | 8316 | 124.7 |
| 03:03 ET | 3940 | 124.7201 |
| 03:06 ET | 7721 | 124.7907 |
| 03:08 ET | 11490 | 124.75 |
| 03:10 ET | 29410 | 124.71 |
| 03:12 ET | 4757 | 124.77 |
| 03:14 ET | 7943 | 124.79 |
| 03:15 ET | 5360 | 124.85 |
| 03:17 ET | 8983 | 124.78 |
| 03:19 ET | 5931 | 124.83 |
| 03:21 ET | 5865 | 124.79 |
Yesterday
FDA Reauthorizes Swedish Match's General snus as a Modified Risk Tobacco Product, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
7:52AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 194.3B | 19.8x | -0.32% |
British American Tobacco plc | 78.3B | -4.4x | --- |
Altria Group Inc | 91.4B | 9.2x | +3.83% |
Imperial Brands PLC | 25.5B | 10.1x | +11.86% |
Universal Corp | 1.3B | 11.0x | +3.05% |
Pyxus International Inc | 62.5M | 9.6x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.3B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.33% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.54 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
