Philip Morris International IncNYSE:PM
- LAST PRICE119.7400
- TODAY'S CHANGE (%)-1.2200 (-1.0086%)
- Bid / Lots119.7400/ 18
- Ask / Lots120.5000/ 20
- Open / Previous Close120.6000 / 120.9600
- Day Range
- 52 Week Range
- Volume7,586,946
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 91147 | 120.675 |
| 09:34 ET | 29955 | 120.755 |
| 09:36 ET | 21749 | 120.315 |
| 09:38 ET | 31043 | 120.47 |
| 09:39 ET | 34373 | 120.325 |
| 09:41 ET | 28212 | 120.1215 |
| 09:43 ET | 81597 | 120.21 |
| 09:45 ET | 23111 | 120.32 |
| 09:48 ET | 20121 | 120.08 |
| 09:50 ET | 39375 | 120.26 |
| 09:52 ET | 22255 | 120.285 |
| 09:54 ET | 18184 | 120.08 |
| 09:56 ET | 40799 | 119.7 |
| 09:57 ET | 37528 | 119.73 |
| 09:59 ET | 50704 | 120.035 |
| 10:01 ET | 64705 | 120.46 |
| 10:03 ET | 37316 | 120.42 |
| 10:06 ET | 32252 | 120.41 |
| 10:08 ET | 18387 | 120.36 |
| 10:10 ET | 28291 | 120.1403 |
| 10:12 ET | 13384 | 120 |
| 10:14 ET | 31561 | 119.99 |
| 10:15 ET | 15134 | 120.08 |
| 10:17 ET | 24950 | 120.04 |
| 10:19 ET | 12065 | 119.95 |
| 10:21 ET | 14628 | 119.83 |
| 10:24 ET | 14880 | 119.77 |
| 10:26 ET | 9038 | 119.7002 |
| 10:28 ET | 9218 | 119.71 |
| 10:30 ET | 14208 | 119.85 |
| 10:32 ET | 15707 | 120.08 |
| 10:33 ET | 13528 | 120.145 |
| 10:35 ET | 42910 | 120.33 |
| 10:37 ET | 29291 | 120.47 |
| 10:39 ET | 23734 | 120.25 |
| 10:42 ET | 17876 | 120.13 |
| 10:44 ET | 19622 | 119.98 |
| 10:46 ET | 13473 | 119.9468 |
| 10:48 ET | 11761 | 119.935 |
| 10:50 ET | 9381 | 119.97 |
| 10:51 ET | 37403 | 119.98 |
| 10:53 ET | 11991 | 119.91 |
| 10:55 ET | 16542 | 119.97 |
| 10:57 ET | 12871 | 119.91 |
| 11:00 ET | 14847 | 120.025 |
| 11:02 ET | 13843 | 120.06 |
| 11:04 ET | 14057 | 120.055 |
| 11:06 ET | 16395 | 119.99 |
| 11:08 ET | 12917 | 119.99 |
| 11:09 ET | 12150 | 119.84 |
| 11:11 ET | 13718 | 119.825 |
| 11:13 ET | 12747 | 119.79 |
| 11:15 ET | 13440 | 119.78 |
| 11:18 ET | 6975 | 119.74 |
| 11:20 ET | 17316 | 119.75 |
| 11:22 ET | 15347 | 119.82 |
| 11:24 ET | 8420 | 119.78 |
| 11:26 ET | 16868 | 119.69 |
| 11:27 ET | 22891 | 119.64 |
| 11:29 ET | 4790 | 119.65 |
| 11:31 ET | 38709 | 119.725 |
| 11:33 ET | 28020 | 119.75 |
| 11:36 ET | 10938 | 119.68 |
| 11:38 ET | 10332 | 119.67 |
| 11:40 ET | 23820 | 119.67 |
| 11:42 ET | 23921 | 119.59 |
| 11:44 ET | 11860 | 119.685 |
| 11:45 ET | 15511 | 119.72 |
| 11:47 ET | 10966 | 119.76 |
| 11:49 ET | 14249 | 119.755 |
| 11:51 ET | 12387 | 119.76 |
| 11:54 ET | 23820 | 119.85 |
| 11:56 ET | 7509 | 119.87 |
| 11:58 ET | 11131 | 119.91 |
| 12:00 ET | 7774 | 119.98 |
| 12:02 ET | 8404 | 119.97 |
| 12:03 ET | 6449 | 120 |
| 12:05 ET | 6951 | 119.97 |
| 12:07 ET | 14462 | 119.96 |
| 12:09 ET | 5485 | 119.97 |
| 12:12 ET | 5585 | 119.97 |
| 12:14 ET | 16704 | 119.87 |
| 12:16 ET | 18713 | 119.79 |
| 12:18 ET | 7215 | 119.8 |
| 12:20 ET | 8776 | 119.76 |
| 12:21 ET | 14008 | 119.765 |
| 12:23 ET | 10679 | 119.71 |
| 12:25 ET | 13109 | 119.74 |
| 12:27 ET | 5133 | 119.69 |
| 12:30 ET | 39342 | 119.63 |
| 12:32 ET | 27557 | 119.69 |
| 12:34 ET | 11255 | 119.62 |
| 12:36 ET | 54702 | 119.5839 |
| 12:38 ET | 18338 | 119.41 |
| 12:39 ET | 10154 | 119.42 |
| 12:41 ET | 8485 | 119.43 |
| 12:43 ET | 10163 | 119.59 |
| 12:45 ET | 7118 | 119.63 |
| 12:48 ET | 8773 | 119.675 |
| 12:50 ET | 7403 | 119.645 |
| 12:52 ET | 4316 | 119.64 |
| 12:54 ET | 9252 | 119.62 |
| 12:56 ET | 13277 | 119.645 |
| 12:57 ET | 19984 | 119.63 |
| 12:59 ET | 4096 | 119.62 |
| 01:01 ET | 6759 | 119.61 |
| 01:03 ET | 6917 | 119.69 |
| 01:06 ET | 6634 | 119.71 |
| 01:08 ET | 11976 | 119.75 |
| 01:10 ET | 12589 | 119.825 |
| 01:12 ET | 11853 | 119.74 |
| 01:14 ET | 5386 | 119.73 |
| 01:15 ET | 7861 | 119.68 |
| 01:17 ET | 4428 | 119.75 |
| 01:19 ET | 6067 | 119.73 |
| 01:21 ET | 6926 | 119.77 |
| 01:24 ET | 4690 | 119.78 |
| 01:26 ET | 12078 | 119.8 |
| 01:28 ET | 13043 | 119.77 |
| 01:30 ET | 6439 | 119.77 |
| 01:32 ET | 2595 | 119.79 |
| 01:33 ET | 9671 | 119.81 |
| 01:35 ET | 7736 | 119.89 |
| 01:37 ET | 7859 | 119.96 |
| 01:39 ET | 26652 | 119.97 |
| 01:42 ET | 19800 | 119.9987 |
| 01:44 ET | 10632 | 120.03 |
| 01:46 ET | 60059 | 119.95 |
| 01:48 ET | 12514 | 119.9699 |
| 01:50 ET | 5225 | 119.93 |
| 01:51 ET | 9718 | 119.91 |
| 01:53 ET | 7644 | 119.89 |
| 01:55 ET | 7883 | 119.869 |
| 01:57 ET | 26121 | 119.88 |
| 02:00 ET | 11036 | 119.9031 |
| 02:02 ET | 6675 | 119.86 |
| 02:04 ET | 10597 | 119.86 |
| 02:06 ET | 10291 | 119.86 |
| 02:08 ET | 6743 | 119.91 |
| 02:09 ET | 5245 | 119.98 |
| 02:11 ET | 5657 | 119.95 |
| 02:13 ET | 8580 | 119.85 |
| 02:15 ET | 9778 | 119.79 |
| 02:18 ET | 10239 | 119.7 |
| 02:20 ET | 32162 | 119.7679 |
| 02:22 ET | 9137 | 119.8 |
| 02:24 ET | 30302 | 119.8 |
| 02:26 ET | 14788 | 119.79 |
| 02:27 ET | 8179 | 119.82 |
| 02:29 ET | 12731 | 119.865051 |
| 02:31 ET | 8549 | 119.94 |
| 02:33 ET | 4553 | 119.955 |
| 02:36 ET | 13215 | 119.955 |
| 02:38 ET | 7017 | 119.965 |
| 02:40 ET | 15241 | 119.97 |
| 02:42 ET | 13941 | 119.995 |
| 02:44 ET | 16931 | 119.94 |
| 02:45 ET | 8396 | 119.905 |
| 02:47 ET | 10613 | 119.88 |
| 02:49 ET | 11227 | 119.93 |
| 02:51 ET | 5948 | 119.865 |
| 02:54 ET | 10216 | 119.89 |
| 02:56 ET | 4051 | 119.925 |
| 02:58 ET | 12772 | 119.98 |
| 03:00 ET | 16132 | 119.93 |
| 03:02 ET | 30615 | 119.92 |
| 03:03 ET | 19716 | 119.87 |
| 03:05 ET | 9352 | 119.875 |
| 03:07 ET | 14553 | 119.82 |
| 03:09 ET | 9180 | 119.75 |
| 03:12 ET | 8298 | 119.84 |
| 03:14 ET | 11548 | 119.9 |
| 03:16 ET | 15382 | 119.85 |
| 03:18 ET | 17553 | 119.85 |
| 03:20 ET | 6489 | 119.88 |
| 03:21 ET | 19248 | 119.84 |
| 03:23 ET | 15305 | 119.81 |
| 03:25 ET | 14216 | 119.86 |
| 03:27 ET | 10625 | 119.77 |
| 03:30 ET | 8937 | 119.77 |
| 03:32 ET | 30005 | 119.66 |
| 03:34 ET | 25293 | 119.629 |
| 03:36 ET | 20377 | 119.74 |
| 03:38 ET | 29042 | 119.69 |
| 03:39 ET | 20817 | 119.84 |
| 03:41 ET | 30024 | 119.77 |
| 03:43 ET | 26770 | 119.74 |
| 03:45 ET | 19626 | 119.78 |
| 03:48 ET | 36121 | 119.76 |
| 03:50 ET | 24317 | 119.77 |
| 03:52 ET | 48664 | 119.88 |
| 03:54 ET | 56890 | 119.8042 |
| 03:56 ET | 34919 | 119.85 |
| 03:57 ET | 70775 | 119.77 |
| 03:59 ET | 1684890 | 119.74 |
Today
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- WSJ, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Sep 17, 2024
DJ Philip Morris to Take $220 Million Loss on Sale of Inhaled-Medicine Unit, from 9:59AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:59AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 188.1B | 21.2x | -0.32% |
British American Tobacco plc | 83.6B | -4.6x | --- |
Altria Group Inc | 86.4B | 8.7x | +3.83% |
Imperial Brands PLC | 24.4B | 9.4x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.1B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.51% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
