Philip Morris International IncNYSE:PM
- LAST PRICE131.1100
- TODAY'S CHANGE (%)2.5200 (1.9597%)
- Bid / Lots131.1000/ 2
- Ask / Lots131.1200/ 1
- Open / Previous Close129.6600 / 128.5900
- Day Range
- 52 Week Range
- Volume2,731,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 50844 | 129.29 |
| 09:33 ET | 3769 | 129.05 |
| 09:35 ET | 3614 | 128.985 |
| 09:37 ET | 8996 | 129.21 |
| 09:39 ET | 3411 | 129.175 |
| 09:42 ET | 10381 | 128.995 |
| 09:44 ET | 2050 | 129.253966 |
| 09:46 ET | 11256 | 129.6723 |
| 09:48 ET | 6741 | 129.67 |
| 09:50 ET | 13321 | 129.84 |
| 09:51 ET | 18129 | 129.92 |
| 09:53 ET | 10407 | 130.1 |
| 09:55 ET | 10115 | 130.17 |
| 09:57 ET | 7067 | 130.06 |
| 10:00 ET | 9261 | 129.87 |
| 10:02 ET | 4635 | 129.77 |
| 10:04 ET | 5514 | 129.83 |
| 10:06 ET | 5751 | 129.75 |
| 10:08 ET | 4969 | 129.68 |
| 10:09 ET | 10264 | 129.82 |
| 10:11 ET | 5209 | 129.73 |
| 10:13 ET | 16636 | 129.67 |
| 10:15 ET | 4084 | 129.77 |
| 10:18 ET | 8886 | 129.73 |
| 10:20 ET | 10841 | 129.67 |
| 10:22 ET | 9773 | 129.755 |
| 10:24 ET | 7824 | 129.76 |
| 10:26 ET | 4443 | 129.8106 |
| 10:27 ET | 4843 | 129.7 |
| 10:29 ET | 17514 | 129.71 |
| 10:31 ET | 3285 | 129.71 |
| 10:33 ET | 9149 | 129.7 |
| 10:36 ET | 14314 | 129.67 |
| 10:38 ET | 5929 | 129.61 |
| 10:40 ET | 8422 | 129.7 |
| 10:42 ET | 6552 | 129.6921 |
| 10:44 ET | 6040 | 129.71 |
| 10:45 ET | 6201 | 129.71 |
| 10:47 ET | 22096 | 129.66 |
| 10:49 ET | 3386 | 129.59 |
| 10:51 ET | 6968 | 129.54 |
| 10:54 ET | 30469 | 129.55 |
| 10:56 ET | 2577 | 129.38 |
| 10:58 ET | 3372 | 129.44 |
| 11:00 ET | 32068 | 129.325 |
| 11:02 ET | 4114 | 129.43 |
| 11:03 ET | 4278 | 129.39 |
| 11:05 ET | 4837 | 129.33 |
| 11:07 ET | 2417 | 129.35 |
| 11:09 ET | 3102 | 129.4 |
| 11:12 ET | 8524 | 129.46 |
| 11:14 ET | 4097 | 129.5 |
| 11:16 ET | 1836 | 129.47 |
| 11:18 ET | 1703 | 129.47 |
| 11:20 ET | 6086 | 129.47 |
| 11:21 ET | 3316 | 129.41 |
| 11:23 ET | 6655 | 129.55 |
| 11:25 ET | 5381 | 129.59 |
| 11:27 ET | 5182 | 129.6092 |
| 11:30 ET | 2348 | 129.58 |
| 11:32 ET | 3262 | 129.58 |
| 11:34 ET | 12431 | 129.6399 |
| 11:36 ET | 5424 | 129.69 |
| 11:38 ET | 4533 | 129.66 |
| 11:39 ET | 6852 | 129.73 |
| 11:41 ET | 2497 | 129.76 |
| 11:43 ET | 6457 | 129.76 |
| 11:45 ET | 2079 | 129.78 |
| 11:48 ET | 3005 | 129.78 |
| 11:50 ET | 3835 | 129.74 |
| 11:52 ET | 4079 | 129.79 |
| 11:54 ET | 1825 | 129.835 |
| 11:56 ET | 6012 | 129.84 |
| 11:57 ET | 10861 | 129.85 |
| 11:59 ET | 4601 | 129.915 |
| 12:01 ET | 6904 | 129.99 |
| 12:03 ET | 2858 | 130 |
| 12:06 ET | 7440 | 130.07 |
| 12:08 ET | 4355 | 130.08 |
| 12:10 ET | 3745 | 130.09 |
| 12:12 ET | 13857 | 130.27 |
| 12:14 ET | 3833 | 130.305 |
| 12:15 ET | 6777 | 130.33 |
| 12:17 ET | 8366 | 130.31 |
| 12:19 ET | 7052 | 130.31 |
| 12:21 ET | 6893 | 130.36 |
| 12:24 ET | 42639 | 130.5 |
| 12:26 ET | 14324 | 130.35 |
| 12:28 ET | 4090 | 130.34 |
| 12:30 ET | 7546 | 130.43 |
| 12:32 ET | 8529 | 130.405 |
| 12:33 ET | 4969 | 130.4175 |
| 12:35 ET | 4190 | 130.43 |
| 12:37 ET | 13747 | 130.5 |
| 12:39 ET | 12633 | 130.57 |
| 12:42 ET | 4219 | 130.53 |
| 12:44 ET | 5863 | 130.57 |
| 12:46 ET | 2546 | 130.52 |
| 12:48 ET | 2285 | 130.45 |
| 12:50 ET | 7470 | 130.47 |
| 12:51 ET | 3036 | 130.5 |
| 12:53 ET | 3142 | 130.47 |
| 12:55 ET | 7969 | 130.539 |
| 12:57 ET | 2492 | 130.55 |
| 01:00 ET | 2071 | 130.56 |
| 01:02 ET | 4000 | 130.54 |
| 01:04 ET | 1700 | 130.58 |
| 01:06 ET | 12213 | 130.43 |
| 01:08 ET | 3209 | 130.42 |
| 01:09 ET | 8539 | 130.385 |
| 01:11 ET | 7085 | 130.5 |
| 01:13 ET | 9499 | 130.48 |
| 01:15 ET | 6234 | 130.44 |
| 01:18 ET | 4905 | 130.4799 |
| 01:20 ET | 1483 | 130.49 |
| 01:22 ET | 1969 | 130.48 |
| 01:24 ET | 2786 | 130.5001 |
| 01:26 ET | 4733 | 130.47 |
| 01:27 ET | 3443 | 130.472954 |
| 01:29 ET | 3092 | 130.435 |
| 01:31 ET | 2002 | 130.42 |
| 01:33 ET | 8988 | 130.4318 |
| 01:36 ET | 43000 | 130.81 |
| 01:38 ET | 13127 | 130.77 |
| 01:40 ET | 23335 | 130.92 |
| 01:42 ET | 19825 | 130.87 |
| 01:44 ET | 21444 | 130.94 |
| 01:45 ET | 6475 | 130.81 |
| 01:47 ET | 9502 | 130.865 |
| 01:49 ET | 10606 | 130.82 |
| 01:51 ET | 9292 | 130.865 |
| 01:54 ET | 6486 | 130.82 |
| 01:56 ET | 7139 | 130.845 |
| 01:58 ET | 6843 | 130.96 |
| 02:00 ET | 32722 | 131.12 |
| 02:02 ET | 11211 | 131.16 |
| 02:03 ET | 13549 | 131.16 |
| 02:05 ET | 16958 | 131.2 |
| 02:07 ET | 14839 | 131.24 |
| 02:09 ET | 12695 | 131.35 |
| 02:12 ET | 15075 | 131.385 |
| 02:14 ET | 36378 | 131.5 |
| 02:16 ET | 24858 | 131.525 |
| 02:18 ET | 35251 | 131.57 |
| 02:20 ET | 40623 | 131.6475 |
| 02:21 ET | 35062 | 131.74 |
| 02:23 ET | 34069 | 131.69 |
| 02:25 ET | 10141 | 131.82 |
| 02:27 ET | 18449 | 131.93 |
| 02:30 ET | 20524 | 131.91 |
| 02:32 ET | 42604 | 131.78 |
| 02:34 ET | 22133 | 131.79 |
| 02:36 ET | 21740 | 131.74 |
| 02:38 ET | 29309 | 131.64 |
| 02:39 ET | 14207 | 131.58 |
| 02:41 ET | 13073 | 131.465 |
| 02:43 ET | 18931 | 131.31 |
| 02:45 ET | 6939 | 131.1025 |
| 02:48 ET | 7324 | 131.22 |
| 02:50 ET | 20594 | 131.23 |
| 02:52 ET | 10311 | 131.25 |
| 02:54 ET | 7994 | 131.36 |
| 02:56 ET | 12036 | 131.43 |
| 02:57 ET | 15927 | 131.42 |
| 02:59 ET | 5999 | 131.44 |
| 03:01 ET | 7350 | 131.41 |
| 03:03 ET | 25217 | 131.6087 |
| 03:06 ET | 9864 | 131.65 |
| 03:08 ET | 7384 | 131.62 |
| 03:10 ET | 6939 | 131.56 |
| 03:12 ET | 13633 | 131.51 |
| 03:14 ET | 10177 | 131.485 |
| 03:15 ET | 13959 | 131.4 |
| 03:17 ET | 9206 | 131.4 |
| 03:19 ET | 11947 | 131.32 |
| 03:21 ET | 5082 | 131.31 |
| 03:24 ET | 9295 | 131.31 |
| 03:26 ET | 7083 | 131.25 |
| 03:28 ET | 19466 | 131.33 |
| 03:30 ET | 12423 | 131.34 |
| 03:32 ET | 11932 | 131.34 |
| 03:33 ET | 11069 | 131.25 |
| 03:35 ET | 14494 | 131.235 |
| 03:37 ET | 12242 | 131.19 |
| 03:39 ET | 12016 | 131.15 |
| 03:42 ET | 3847 | 131.11 |
Nov 11, 2024
FDA Reauthorizes Swedish Match's General snus as a Modified Risk Tobacco Product, from 8:11PM ET on Monday Nov 11, 2024 by Dow Jones
8:11PM ET on Monday Nov 11, 2024 by Dow JonesDJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
7:52AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 199.9B | 20.8x | -0.32% |
British American Tobacco plc | 80.3B | -4.7x | --- |
Altria Group Inc | 94.8B | 9.5x | +3.83% |
Imperial Brands PLC | 25.2B | 10.5x | +11.86% |
Universal Corp | 1.3B | 11.4x | +3.05% |
Pyxus International Inc | 61.8M | -13.3x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $199.9B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.12% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.56 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
