Philip Morris International IncNYSE:PM
- LAST PRICE132.1900
- TODAY'S CHANGE (%)1.8600 (1.4271%)
- Bid / Lots130.5400/ 1
- Ask / Lots132.3800/ 1
- Open / Previous Close130.7300 / 130.3300
- Day Range
- 52 Week Range
- Volume3,332,404
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 37829 | 130.385 |
| 09:33 ET | 7821 | 130.555 |
| 09:35 ET | 6612 | 130.535 |
| 09:37 ET | 29393 | 130.85 |
| 09:39 ET | 7720 | 130.96 |
| 09:42 ET | 3998 | 131.0699 |
| 09:44 ET | 6380 | 131.26 |
| 09:46 ET | 5607 | 131.06 |
| 09:48 ET | 3108 | 131.17 |
| 09:50 ET | 2660 | 131.1199 |
| 09:51 ET | 12148 | 131.17 |
| 09:53 ET | 4025 | 131.25 |
| 09:55 ET | 3830 | 131.225 |
| 09:57 ET | 7136 | 131.36 |
| 10:00 ET | 9035 | 131.42 |
| 10:02 ET | 3714 | 131.43 |
| 10:04 ET | 16478 | 131.54 |
| 10:06 ET | 10929 | 131.55 |
| 10:08 ET | 3788 | 131.68 |
| 10:09 ET | 2108 | 131.54 |
| 10:11 ET | 2561 | 131.63 |
| 10:13 ET | 3430 | 131.48 |
| 10:15 ET | 3229 | 131.66 |
| 10:18 ET | 3630 | 131.55 |
| 10:20 ET | 1321 | 131.7 |
| 10:22 ET | 2247 | 131.65 |
| 10:24 ET | 2220 | 131.675 |
| 10:26 ET | 5038 | 131.74 |
| 10:27 ET | 5504 | 131.76 |
| 10:29 ET | 1186 | 131.73 |
| 10:31 ET | 5337 | 131.61 |
| 10:33 ET | 2485 | 131.63 |
| 10:36 ET | 9822 | 131.83 |
| 10:38 ET | 1088 | 131.92 |
| 10:40 ET | 2400 | 131.89 |
| 10:42 ET | 2591 | 131.915 |
| 10:44 ET | 3585 | 131.89 |
| 10:45 ET | 5240 | 131.93 |
| 10:47 ET | 4806 | 132.02 |
| 10:49 ET | 5697 | 131.85 |
| 10:51 ET | 4102 | 131.92 |
| 10:54 ET | 2550 | 131.82 |
| 10:56 ET | 4287 | 131.9 |
| 10:58 ET | 2233 | 131.93 |
| 11:00 ET | 3648 | 131.85 |
| 11:02 ET | 4245 | 131.83 |
| 11:03 ET | 13084 | 131.77 |
| 11:05 ET | 3188 | 131.72 |
| 11:07 ET | 3553 | 131.72 |
| 11:09 ET | 3526 | 131.84 |
| 11:12 ET | 6438 | 131.82 |
| 11:14 ET | 1671 | 131.85 |
| 11:16 ET | 1022 | 131.85 |
| 11:18 ET | 2138 | 131.8059 |
| 11:20 ET | 3976 | 131.795 |
| 11:21 ET | 2159 | 131.815 |
| 11:23 ET | 1497 | 131.8 |
| 11:25 ET | 2069 | 131.77 |
| 11:27 ET | 13858 | 131.6868 |
| 11:30 ET | 1394 | 131.64 |
| 11:32 ET | 1568 | 131.63 |
| 11:34 ET | 2738 | 131.645 |
| 11:36 ET | 4025 | 131.59 |
| 11:38 ET | 4188 | 131.535 |
| 11:39 ET | 1592 | 131.53 |
| 11:41 ET | 3177 | 131.565 |
| 11:43 ET | 986 | 131.525 |
| 11:45 ET | 2360 | 131.53 |
| 11:48 ET | 9751 | 131.57 |
| 11:50 ET | 3049 | 131.61 |
| 11:52 ET | 800 | 131.55 |
| 11:54 ET | 3420 | 131.5 |
| 11:56 ET | 1097 | 131.515 |
| 11:57 ET | 1945 | 131.54 |
| 11:59 ET | 3675 | 131.515 |
| 12:01 ET | 3458 | 131.5 |
| 12:03 ET | 3057 | 131.55 |
| 12:06 ET | 1721 | 131.55 |
| 12:08 ET | 4644 | 131.56 |
| 12:10 ET | 3684 | 131.59 |
| 12:12 ET | 3121 | 131.635 |
| 12:14 ET | 2580 | 131.5979 |
| 12:15 ET | 3525 | 131.65 |
| 12:17 ET | 705 | 131.69 |
| 12:19 ET | 1809 | 131.7248 |
| 12:21 ET | 2842 | 131.69 |
| 12:24 ET | 1454 | 131.6976 |
| 12:26 ET | 833 | 131.7 |
| 12:28 ET | 7458 | 131.69 |
| 12:30 ET | 2037 | 131.63 |
| 12:32 ET | 1054 | 131.65 |
| 12:33 ET | 2565 | 131.67 |
| 12:35 ET | 657 | 131.6713 |
| 12:37 ET | 649 | 131.69 |
| 12:39 ET | 1412 | 131.725 |
| 12:42 ET | 500 | 131.75 |
| 12:44 ET | 1436 | 131.74 |
| 12:46 ET | 2019 | 131.74 |
| 12:48 ET | 3116 | 131.77 |
| 12:50 ET | 2036 | 131.8 |
| 12:51 ET | 3503 | 131.77 |
| 12:53 ET | 2578 | 131.8 |
| 12:55 ET | 1076 | 131.83 |
| 12:57 ET | 1070 | 131.8 |
| 01:00 ET | 970 | 131.795 |
| 01:02 ET | 2740 | 131.78 |
| 01:04 ET | 1760 | 131.88 |
| 01:06 ET | 2086 | 131.915 |
| 01:08 ET | 1654 | 131.93 |
| 01:09 ET | 7019 | 131.92 |
| 01:11 ET | 1384 | 131.85 |
| 01:13 ET | 578 | 131.875 |
| 01:15 ET | 1955 | 131.835 |
| 01:18 ET | 2074 | 131.865 |
| 01:20 ET | 2280 | 131.86 |
| 01:22 ET | 1886 | 131.83 |
| 01:24 ET | 4564 | 131.77 |
| 01:26 ET | 1703 | 131.731 |
| 01:27 ET | 7174 | 131.795 |
| 01:29 ET | 9672 | 131.75 |
| 01:31 ET | 1141 | 131.78 |
| 01:33 ET | 3824 | 131.79 |
| 01:36 ET | 1136 | 131.79 |
| 01:38 ET | 1726 | 131.79 |
| 01:40 ET | 2140 | 131.79 |
| 01:42 ET | 5894 | 131.84 |
| 01:44 ET | 3365 | 131.95 |
| 01:45 ET | 1400 | 131.91 |
| 01:47 ET | 3710 | 131.88 |
| 01:49 ET | 3473 | 131.82 |
| 01:51 ET | 1724 | 131.78 |
| 01:54 ET | 5713 | 131.82 |
| 01:56 ET | 2531 | 131.91 |
| 01:58 ET | 3199 | 131.9 |
| 02:00 ET | 1372 | 131.88 |
| 02:02 ET | 3284 | 131.91 |
| 02:03 ET | 2883 | 131.911 |
| 02:05 ET | 2650 | 131.93 |
| 02:07 ET | 3893 | 131.92 |
| 02:09 ET | 5235 | 131.97 |
| 02:12 ET | 5736 | 131.89 |
| 02:14 ET | 2267 | 131.91 |
| 02:16 ET | 4208 | 131.88 |
| 02:18 ET | 1484 | 131.91 |
| 02:20 ET | 19309 | 131.935 |
| 02:21 ET | 1609 | 131.885 |
| 02:23 ET | 3091 | 131.88 |
| 02:25 ET | 2708 | 131.885 |
| 02:27 ET | 2650 | 131.88 |
| 02:30 ET | 2831 | 131.87 |
| 02:32 ET | 2794 | 131.85 |
| 02:34 ET | 3736 | 131.875 |
| 02:36 ET | 2057 | 131.91 |
| 02:38 ET | 5179 | 131.93 |
| 02:39 ET | 2605 | 131.93 |
| 02:41 ET | 3402 | 131.88 |
| 02:43 ET | 5696 | 131.848035 |
| 02:45 ET | 2399 | 131.81 |
| 02:48 ET | 3866 | 131.785 |
| 02:50 ET | 9993 | 131.77 |
| 02:52 ET | 14225 | 131.69 |
| 02:54 ET | 2642 | 131.7099 |
| 02:56 ET | 5810 | 131.755 |
| 02:57 ET | 7362 | 131.7 |
| 02:59 ET | 4774 | 131.74 |
| 03:01 ET | 4800 | 131.75 |
| 03:03 ET | 5722 | 131.77 |
| 03:06 ET | 4359 | 131.79 |
| 03:08 ET | 3172 | 131.88 |
| 03:10 ET | 5565 | 131.87 |
| 03:12 ET | 5102 | 131.8539 |
| 03:14 ET | 4376 | 131.83 |
| 03:15 ET | 2146 | 131.86 |
| 03:17 ET | 9200 | 131.87 |
| 03:19 ET | 6141 | 131.8101 |
| 03:21 ET | 3507 | 131.8262 |
| 03:24 ET | 4305 | 131.82 |
| 03:26 ET | 5359 | 131.81 |
| 03:28 ET | 5631 | 131.83 |
| 03:30 ET | 6640 | 131.81 |
| 03:32 ET | 4488 | 131.87 |
| 03:33 ET | 14160 | 131.94 |
| 03:35 ET | 17496 | 131.86 |
| 03:37 ET | 8101 | 131.91 |
| 03:39 ET | 7600 | 131.91 |
| 03:42 ET | 7141 | 131.925 |
| 03:44 ET | 10071 | 131.98 |
| 03:46 ET | 17030 | 131.92 |
| 03:48 ET | 11884 | 131.95 |
| 03:50 ET | 12665 | 131.98 |
| 03:51 ET | 22775 | 131.97 |
| 03:53 ET | 19490 | 131.965 |
| 03:55 ET | 28220 | 132.12 |
| 03:57 ET | 40571 | 132.115 |
| 04:00 ET | 1314028 | 132.19 |
Oct 30, 2024
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Is Maintained at Sell by UBS, from 11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Philip Morris International Stock Surges to Record -- WSJ, from 4:55PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:55PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 202.6B | 21.0x | -0.32% |
British American Tobacco plc | 77.2B | -4.4x | --- |
Altria Group Inc | 91.9B | 9.2x | +3.83% |
Imperial Brands PLC | 25.7B | 10.4x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Pyxus International Inc | 62.5M | 11.3x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.6B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.09% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.56 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
