Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 91147 | 120.675 |
09:34 ET | 29955 | 120.755 |
09:36 ET | 21749 | 120.315 |
09:38 ET | 31043 | 120.47 |
09:39 ET | 34373 | 120.325 |
09:41 ET | 28212 | 120.1215 |
09:43 ET | 81597 | 120.21 |
09:45 ET | 23111 | 120.32 |
09:48 ET | 20121 | 120.08 |
09:50 ET | 39375 | 120.26 |
09:52 ET | 22255 | 120.285 |
09:54 ET | 18184 | 120.08 |
09:56 ET | 40799 | 119.7 |
09:57 ET | 37528 | 119.73 |
09:59 ET | 50704 | 120.035 |
10:01 ET | 64705 | 120.46 |
10:03 ET | 37316 | 120.42 |
10:06 ET | 32252 | 120.41 |
10:08 ET | 18387 | 120.36 |
10:10 ET | 28291 | 120.1403 |
10:12 ET | 13384 | 120 |
10:14 ET | 31561 | 119.99 |
10:15 ET | 15134 | 120.08 |
10:17 ET | 24950 | 120.04 |
10:19 ET | 12065 | 119.95 |
10:21 ET | 14628 | 119.83 |
10:24 ET | 14880 | 119.77 |
10:26 ET | 9038 | 119.7002 |
10:28 ET | 9218 | 119.71 |
10:30 ET | 14208 | 119.85 |
10:32 ET | 15707 | 120.08 |
10:33 ET | 13528 | 120.145 |
10:35 ET | 42910 | 120.33 |
10:37 ET | 29291 | 120.47 |
10:39 ET | 23734 | 120.25 |
10:42 ET | 17876 | 120.13 |
10:44 ET | 19622 | 119.98 |
10:46 ET | 13473 | 119.9468 |
10:48 ET | 11761 | 119.935 |
10:50 ET | 9381 | 119.97 |
10:51 ET | 37403 | 119.98 |
10:53 ET | 11991 | 119.91 |
10:55 ET | 16542 | 119.97 |
10:57 ET | 12871 | 119.91 |
11:00 ET | 14847 | 120.025 |
11:02 ET | 13843 | 120.06 |
11:04 ET | 14057 | 120.055 |
11:06 ET | 16395 | 119.99 |
11:08 ET | 12917 | 119.99 |
11:09 ET | 12150 | 119.84 |
11:11 ET | 13718 | 119.825 |
11:13 ET | 12747 | 119.79 |
11:15 ET | 13440 | 119.78 |
11:18 ET | 6975 | 119.74 |
11:20 ET | 17316 | 119.75 |
11:22 ET | 15347 | 119.82 |
11:24 ET | 8420 | 119.78 |
11:26 ET | 16868 | 119.69 |
11:27 ET | 22891 | 119.64 |
11:29 ET | 4790 | 119.65 |
11:31 ET | 38709 | 119.725 |
11:33 ET | 28020 | 119.75 |
11:36 ET | 10938 | 119.68 |
11:38 ET | 10332 | 119.67 |
11:40 ET | 23820 | 119.67 |
11:42 ET | 23921 | 119.59 |
11:44 ET | 11860 | 119.685 |
11:45 ET | 15511 | 119.72 |
11:47 ET | 10966 | 119.76 |
11:49 ET | 14249 | 119.755 |
11:51 ET | 12387 | 119.76 |
11:54 ET | 23820 | 119.85 |
11:56 ET | 7509 | 119.87 |
11:58 ET | 11131 | 119.91 |
12:00 ET | 7774 | 119.98 |
12:02 ET | 8404 | 119.97 |
12:03 ET | 6449 | 120 |
12:05 ET | 6951 | 119.97 |
12:07 ET | 14462 | 119.96 |
12:09 ET | 5485 | 119.97 |
12:12 ET | 5585 | 119.97 |
12:14 ET | 16704 | 119.87 |
12:16 ET | 18713 | 119.79 |
12:18 ET | 7215 | 119.8 |
12:20 ET | 8776 | 119.76 |
12:21 ET | 14008 | 119.765 |
12:23 ET | 10679 | 119.71 |
12:25 ET | 13109 | 119.74 |
12:27 ET | 5133 | 119.69 |
12:30 ET | 39342 | 119.63 |
12:32 ET | 27557 | 119.69 |
12:34 ET | 11255 | 119.62 |
12:36 ET | 54702 | 119.5839 |
12:38 ET | 18338 | 119.41 |
12:39 ET | 10154 | 119.42 |
12:41 ET | 8485 | 119.43 |
12:43 ET | 10163 | 119.59 |
12:45 ET | 7118 | 119.63 |
12:48 ET | 8773 | 119.675 |
12:50 ET | 7403 | 119.645 |
12:52 ET | 4316 | 119.64 |
12:54 ET | 9252 | 119.62 |
12:56 ET | 13277 | 119.645 |
12:57 ET | 19984 | 119.63 |
12:59 ET | 4096 | 119.62 |
01:01 ET | 6759 | 119.61 |
01:03 ET | 6917 | 119.69 |
01:06 ET | 6634 | 119.71 |
01:08 ET | 11976 | 119.75 |
01:10 ET | 12589 | 119.825 |
01:12 ET | 11853 | 119.74 |
01:14 ET | 5386 | 119.73 |
01:15 ET | 7861 | 119.68 |
01:17 ET | 4428 | 119.75 |
01:19 ET | 6067 | 119.73 |
01:21 ET | 6926 | 119.77 |
01:24 ET | 4690 | 119.78 |
01:26 ET | 12078 | 119.8 |
01:28 ET | 13043 | 119.77 |
01:30 ET | 6439 | 119.77 |
01:32 ET | 2595 | 119.79 |
01:33 ET | 9671 | 119.81 |
01:35 ET | 7736 | 119.89 |
01:37 ET | 7859 | 119.96 |
01:39 ET | 26652 | 119.97 |
01:42 ET | 19800 | 119.9987 |
01:44 ET | 10632 | 120.03 |
01:46 ET | 60059 | 119.95 |
01:48 ET | 12514 | 119.9699 |
01:50 ET | 5225 | 119.93 |
01:51 ET | 9718 | 119.91 |
01:53 ET | 7644 | 119.89 |
01:55 ET | 7883 | 119.869 |
01:57 ET | 26121 | 119.88 |
02:00 ET | 11036 | 119.9031 |
02:02 ET | 6675 | 119.86 |
02:04 ET | 10597 | 119.86 |
02:06 ET | 10291 | 119.86 |
02:08 ET | 6743 | 119.91 |
02:09 ET | 5245 | 119.98 |
02:11 ET | 5657 | 119.95 |
02:13 ET | 8580 | 119.85 |
02:15 ET | 9778 | 119.79 |
02:18 ET | 10239 | 119.7 |
02:20 ET | 32162 | 119.7679 |
02:22 ET | 9137 | 119.8 |
02:24 ET | 30302 | 119.8 |
02:26 ET | 14788 | 119.79 |
02:27 ET | 8179 | 119.82 |
02:29 ET | 12731 | 119.865051 |
02:31 ET | 8549 | 119.94 |
02:33 ET | 4553 | 119.955 |
02:36 ET | 13215 | 119.955 |
02:38 ET | 7017 | 119.965 |
02:40 ET | 15241 | 119.97 |
02:42 ET | 13941 | 119.995 |
02:44 ET | 16931 | 119.94 |
02:45 ET | 8396 | 119.905 |
02:47 ET | 10613 | 119.88 |
02:49 ET | 11227 | 119.93 |
02:51 ET | 5948 | 119.865 |
02:54 ET | 10216 | 119.89 |
02:56 ET | 4051 | 119.925 |
02:58 ET | 12772 | 119.98 |
03:00 ET | 16132 | 119.93 |
03:02 ET | 30615 | 119.92 |
03:03 ET | 19716 | 119.87 |
03:05 ET | 9352 | 119.875 |
03:07 ET | 14553 | 119.82 |
03:09 ET | 9180 | 119.75 |
03:12 ET | 8298 | 119.84 |
03:14 ET | 11548 | 119.9 |
03:16 ET | 15382 | 119.85 |
03:18 ET | 17553 | 119.85 |
03:20 ET | 6489 | 119.88 |
03:21 ET | 19248 | 119.84 |
03:23 ET | 15305 | 119.81 |
03:25 ET | 14216 | 119.86 |
03:27 ET | 10625 | 119.77 |
03:30 ET | 8937 | 119.77 |
03:32 ET | 30005 | 119.66 |
03:34 ET | 25293 | 119.629 |
03:36 ET | 20377 | 119.74 |
03:38 ET | 29042 | 119.69 |
03:39 ET | 20817 | 119.84 |
03:41 ET | 30024 | 119.77 |
03:43 ET | 26770 | 119.74 |
03:45 ET | 19626 | 119.78 |
03:48 ET | 36121 | 119.76 |
03:50 ET | 24317 | 119.77 |
03:52 ET | 48664 | 119.88 |
03:54 ET | 56890 | 119.8042 |
03:56 ET | 34919 | 119.85 |
03:57 ET | 70775 | 119.77 |
03:59 ET | 1684407 | 119.74 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 188.1B | 21.2x | -0.32% |
British American Tobacco plc | 83.6B | -4.6x | --- |
Altria Group Inc | 86.4B | 8.7x | +3.83% |
Imperial Brands PLC | 24.4B | 9.4x | +11.86% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.1B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.51% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.