Philip Morris International IncNYSE:PM
- LAST PRICE119.6350
- TODAY'S CHANGE (%)-0.9550 (-0.7919%)
- Bid / Lots119.6300/ 2
- Ask / Lots119.6400/ 1
- Open / Previous Close120.3000 / 120.5900
- Day Range
- 52 Week Range
- Volume1,107,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 44726 | 119.95 |
| 09:34 ET | 16263 | 119.7 |
| 09:36 ET | 9555 | 119.43 |
| 09:38 ET | 19040 | 119.88 |
| 09:39 ET | 12622 | 119.98 |
| 09:41 ET | 8121 | 119.5 |
| 09:43 ET | 8016 | 119.79 |
| 09:45 ET | 2927 | 119.795 |
| 09:48 ET | 19866 | 120.05 |
| 09:50 ET | 9872 | 120.08 |
| 09:52 ET | 9679 | 120.25 |
| 09:54 ET | 5209 | 120.34 |
| 09:56 ET | 11545 | 120.2 |
| 09:57 ET | 7659 | 120.33 |
| 09:59 ET | 7378 | 120.06 |
| 10:01 ET | 5592 | 119.87 |
| 10:03 ET | 3934 | 119.88 |
| 10:06 ET | 10499 | 119.96 |
| 10:08 ET | 6309 | 119.915 |
| 10:10 ET | 4064 | 119.7401 |
| 10:12 ET | 6659 | 119.81 |
| 10:14 ET | 2948 | 119.77 |
| 10:15 ET | 9148 | 119.845 |
| 10:17 ET | 6547 | 119.7543 |
| 10:19 ET | 7736 | 119.66 |
| 10:21 ET | 3539 | 119.6 |
| 10:24 ET | 1825 | 119.54 |
| 10:26 ET | 4016 | 119.62 |
| 10:28 ET | 2613 | 119.57 |
| 10:30 ET | 5740 | 119.63 |
| 10:32 ET | 5016 | 119.63 |
| 10:33 ET | 9088 | 119.71 |
| 10:35 ET | 4188 | 119.755 |
| 10:37 ET | 4579 | 119.8 |
| 10:39 ET | 6514 | 119.735 |
| 10:42 ET | 6553 | 119.84 |
| 10:44 ET | 3116 | 119.83 |
| 10:46 ET | 4832 | 119.82 |
| 10:48 ET | 5188 | 119.73 |
| 10:50 ET | 3556 | 119.7 |
| 10:51 ET | 3266 | 119.69 |
| 10:53 ET | 7763 | 119.65 |
| 10:55 ET | 2925 | 119.665 |
| 10:57 ET | 4302 | 119.755 |
| 11:00 ET | 5975 | 119.7 |
| 11:02 ET | 7453 | 119.62 |
| 11:04 ET | 4425 | 119.62 |
| 11:06 ET | 6004 | 119.64 |
| 11:08 ET | 6370 | 119.64 |
| 11:09 ET | 4266 | 119.63 |
| 11:11 ET | 7450 | 119.64 |
| 11:13 ET | 5950 | 119.57 |
| 11:15 ET | 11997 | 119.4 |
| 11:18 ET | 5989 | 119.42 |
| 11:20 ET | 7054 | 119.4 |
| 11:22 ET | 7027 | 119.46 |
| 11:24 ET | 5576 | 119.43 |
| 11:26 ET | 3608 | 119.48 |
| 11:27 ET | 6910 | 119.55 |
| 11:29 ET | 5816 | 119.62 |
| 11:31 ET | 9032 | 119.77 |
| 11:33 ET | 10729 | 119.715 |
| 11:36 ET | 3788 | 119.68 |
| 11:38 ET | 9739 | 119.6421 |
| 11:40 ET | 2412 | 119.58 |
| 11:42 ET | 3084 | 119.6 |
| 11:44 ET | 6139 | 119.705 |
| 11:45 ET | 3577 | 119.73 |
| 11:47 ET | 3278 | 119.675 |
| 11:49 ET | 3393 | 119.67 |
| 11:51 ET | 4187 | 119.65 |
| 11:54 ET | 6767 | 119.65 |
| 11:56 ET | 4703 | 119.7075 |
| 11:58 ET | 4176 | 119.7 |
| 12:00 ET | 7401 | 119.67 |
| 12:02 ET | 4143 | 119.6 |
| 12:03 ET | 5044 | 119.53 |
| 12:05 ET | 5222 | 119.545 |
| 12:07 ET | 3761 | 119.56 |
| 12:09 ET | 2036 | 119.56 |
| 12:12 ET | 2308 | 119.65 |
| 12:14 ET | 2550 | 119.63 |
| 12:16 ET | 3554 | 119.64 |
| 12:18 ET | 3073 | 119.6 |
| 12:20 ET | 3284 | 119.57 |
| 12:21 ET | 1978 | 119.6 |
| 12:23 ET | 3327 | 119.58 |
| 12:25 ET | 3417 | 119.61 |
| 12:27 ET | 3588 | 119.6159 |
| 12:30 ET | 3577 | 119.665 |
| 12:32 ET | 4442 | 119.685 |
| 12:34 ET | 4027 | 119.71 |
| 12:36 ET | 9481 | 119.6 |
| 12:38 ET | 6519 | 119.66 |
| 12:39 ET | 5540 | 119.67 |
| 12:41 ET | 3959 | 119.71 |
| 12:43 ET | 3384 | 119.73 |
| 12:45 ET | 1748 | 119.72 |
| 12:48 ET | 9448 | 119.765 |
| 12:50 ET | 8732 | 119.77 |
| 12:52 ET | 3406 | 119.76 |
| 12:54 ET | 2830 | 119.74 |
| 12:56 ET | 8373 | 119.7 |
| 12:57 ET | 6550 | 119.68 |
| 12:59 ET | 3876 | 119.68 |
| 01:01 ET | 1979 | 119.65 |
| 01:03 ET | 2722 | 119.65 |
| 01:06 ET | 2509 | 119.62 |
| 01:08 ET | 2911 | 119.63 |
| 01:10 ET | 1421 | 119.595 |
| 01:12 ET | 2453 | 119.62 |
| 01:14 ET | 1558 | 119.59 |
| 01:15 ET | 3167 | 119.56 |
| 01:17 ET | 3230 | 119.55 |
| 01:19 ET | 2060 | 119.54 |
| 01:21 ET | 2472 | 119.54 |
| 01:24 ET | 2133 | 119.49 |
| 01:26 ET | 11690 | 119.44 |
| 01:28 ET | 4458 | 119.49 |
| 01:30 ET | 3752 | 119.55 |
| 01:32 ET | 2534 | 119.53 |
| 01:33 ET | 5343 | 119.52 |
| 01:35 ET | 2751 | 119.59 |
| 01:37 ET | 3135 | 119.56 |
| 01:39 ET | 3650 | 119.635 |
| 01:42 ET | 3953 | 119.64 |
| 01:44 ET | 4075 | 119.635 |
Yesterday
DJ Philip Morris Is Maintained at Buy by Deutsche Bank, from 7:39AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:39AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
DJ Philip Morris Is Maintained at Buy by Goldman Sachs, from 11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
11:43AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
DJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 3rd Update, from 12:07PM ET on Thursday Sep 19, 2024 by Dow Jones
12:07PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- 2nd Update, from 9:51AM ET on Thursday Sep 19, 2024 by Dow Jones
9:51AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Tucker Carlson, Taking Aim at Zyn, Plans New Nicotine-Pouch Brand -- Update, from 8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
8:08AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 187.5B | 21.2x | -0.32% |
British American Tobacco plc | 81.6B | -4.4x | --- |
Altria Group Inc | 86.9B | 8.7x | +3.83% |
Imperial Brands PLC | 24.4B | 9.2x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $187.5B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.51% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.57 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
