Philip Morris International IncNYSE:PM
- LAST PRICE96.0500
- TODAY'S CHANGE (%)1.1100 (1.1692%)
- Bid / Lots95.5000/ 1
- Ask / Lots97.0000/ 3
- Open / Previous Close94.6400 / 94.9400
- Day Range
- 52 Week Range
- Volume6,462,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 43648 | 94.92 |
| 09:34 ET | 32602 | 94.91 |
| 09:36 ET | 22702 | 94.86 |
| 09:38 ET | 20373 | 94.96 |
| 09:39 ET | 10031 | 94.99 |
| 09:41 ET | 8264 | 95 |
| 09:43 ET | 15834 | 94.97 |
| 09:45 ET | 11715 | 95.145 |
| 09:48 ET | 7025 | 95.1434 |
| 09:50 ET | 5567 | 95.23 |
| 09:52 ET | 7250 | 95.255 |
| 09:54 ET | 5756 | 95.1868 |
| 09:56 ET | 7808 | 95.275 |
| 09:57 ET | 14946 | 95.26 |
| 09:59 ET | 11612 | 95.33 |
| 10:01 ET | 19529 | 95.6 |
| 10:03 ET | 9509 | 95.6 |
| 10:06 ET | 17650 | 95.7 |
| 10:08 ET | 7481 | 95.785 |
| 10:10 ET | 18053 | 95.67 |
| 10:12 ET | 14690 | 95.605 |
| 10:14 ET | 9686 | 95.64 |
| 10:15 ET | 21313 | 95.61 |
| 10:17 ET | 8958 | 95.4722 |
| 10:19 ET | 16244 | 95.579 |
| 10:21 ET | 12644 | 95.44 |
| 10:24 ET | 4928 | 95.56 |
| 10:26 ET | 9964 | 95.52 |
| 10:28 ET | 6626 | 95.6 |
| 10:30 ET | 5718 | 95.73 |
| 10:32 ET | 4672 | 95.74 |
| 10:33 ET | 9743 | 95.685 |
| 10:35 ET | 8896 | 95.6 |
| 10:37 ET | 7156 | 95.6062 |
| 10:39 ET | 7102 | 95.565 |
| 10:42 ET | 8728 | 95.535 |
| 10:44 ET | 6352 | 95.54 |
| 10:46 ET | 6179 | 95.5443 |
| 10:48 ET | 5396 | 95.52 |
| 10:50 ET | 9678 | 95.59 |
| 10:51 ET | 6172 | 95.67 |
| 10:53 ET | 14693 | 95.56 |
| 10:55 ET | 5373 | 95.65 |
| 10:57 ET | 8365 | 95.6 |
| 11:00 ET | 11997 | 95.57 |
| 11:02 ET | 10259 | 95.65 |
| 11:04 ET | 4812 | 95.73 |
| 11:06 ET | 5982 | 95.79 |
| 11:08 ET | 5834 | 95.76 |
| 11:09 ET | 14656 | 95.705 |
| 11:11 ET | 15401 | 95.61 |
| 11:13 ET | 4747 | 95.67 |
| 11:15 ET | 4201 | 95.7599 |
| 11:18 ET | 5133 | 95.75 |
| 11:20 ET | 11057 | 95.63 |
| 11:22 ET | 7188 | 95.63 |
| 11:24 ET | 6985 | 95.64 |
| 11:26 ET | 9937 | 95.66 |
| 11:27 ET | 15779 | 95.7 |
| 11:29 ET | 5143 | 95.715 |
| 11:31 ET | 11890 | 95.72 |
| 11:33 ET | 3866 | 95.76 |
| 11:36 ET | 5671 | 95.81 |
| 11:38 ET | 3479 | 95.8199 |
| 11:40 ET | 7661 | 95.8 |
| 11:42 ET | 8888 | 95.83 |
| 11:44 ET | 9704 | 95.87 |
| 11:45 ET | 4140 | 95.88 |
| 11:47 ET | 10733 | 95.89 |
| 11:49 ET | 13249 | 95.86 |
| 11:51 ET | 8190 | 95.84 |
| 11:54 ET | 4503 | 95.89 |
| 11:56 ET | 8896 | 95.89 |
| 11:58 ET | 7926 | 95.94 |
| 12:00 ET | 4272 | 95.9522 |
| 12:02 ET | 21560 | 95.88 |
| 12:03 ET | 29780 | 95.89 |
| 12:05 ET | 5268 | 95.86 |
| 12:07 ET | 7959 | 95.77 |
| 12:09 ET | 6403 | 95.85 |
| 12:12 ET | 1792 | 95.83 |
| 12:14 ET | 2520 | 95.83 |
| 12:16 ET | 3243 | 95.895 |
| 12:18 ET | 4932 | 95.92 |
| 12:20 ET | 3935 | 95.94 |
| 12:21 ET | 1650 | 95.98 |
| 12:23 ET | 6024 | 95.9791 |
| 12:25 ET | 9844 | 95.96 |
| 12:27 ET | 3073 | 95.98 |
| 12:30 ET | 5480 | 95.97 |
| 12:32 ET | 6474 | 95.96 |
| 12:34 ET | 2771 | 95.9601 |
| 12:36 ET | 13986 | 95.975 |
| 12:38 ET | 9466 | 95.9 |
| 12:39 ET | 4488 | 95.87 |
| 12:41 ET | 7124 | 95.92 |
| 12:43 ET | 4542 | 95.88 |
| 12:45 ET | 5897 | 95.89 |
| 12:48 ET | 5428 | 95.92 |
| 12:50 ET | 2418 | 95.91 |
| 12:52 ET | 4122 | 95.9 |
| 12:54 ET | 7289 | 95.96 |
| 12:56 ET | 32158 | 95.96 |
| 12:57 ET | 23892 | 96.02 |
| 12:59 ET | 8286 | 95.98 |
| 01:01 ET | 9054 | 95.95 |
| 01:03 ET | 5840 | 96.01 |
| 01:06 ET | 8195 | 96.01 |
| 01:08 ET | 6589 | 96 |
| 01:10 ET | 8990 | 95.96 |
| 01:12 ET | 4708 | 95.99 |
| 01:14 ET | 7021 | 95.99 |
| 01:15 ET | 5639 | 96.07 |
| 01:17 ET | 6568 | 96.13 |
| 01:19 ET | 12275 | 96.045 |
| 01:21 ET | 11866 | 96 |
| 01:24 ET | 12246 | 96 |
| 01:26 ET | 10185 | 96.1 |
| 01:28 ET | 8407 | 96.09 |
| 01:30 ET | 5871 | 96.1 |
| 01:32 ET | 3597 | 96.165 |
| 01:33 ET | 12063 | 96.25 |
| 01:35 ET | 9082 | 96.25 |
| 01:37 ET | 5152 | 96.19 |
| 01:39 ET | 5298 | 96.23 |
| 01:42 ET | 9313 | 96.19 |
| 01:44 ET | 5595 | 96.264 |
| 01:46 ET | 9409 | 96.26 |
| 01:48 ET | 17033 | 96.24 |
| 01:50 ET | 15060 | 96.28 |
| 01:51 ET | 13899 | 96.22 |
| 01:53 ET | 5002 | 96.32 |
| 01:55 ET | 9730 | 96.35 |
| 01:57 ET | 9301 | 96.38 |
| 02:00 ET | 57881 | 96.44 |
| 02:02 ET | 22097 | 96.39 |
| 02:04 ET | 13748 | 96.61 |
| 02:06 ET | 14253 | 96.53 |
| 02:08 ET | 7167 | 96.57 |
| 02:09 ET | 6727 | 96.59 |
| 02:11 ET | 27633 | 96.46 |
| 02:13 ET | 5444 | 96.48 |
| 02:15 ET | 11975 | 96.53 |
| 02:18 ET | 9592 | 96.55 |
| 02:20 ET | 8463 | 96.605 |
| 02:22 ET | 8994 | 96.65 |
| 02:24 ET | 11826 | 96.68 |
| 02:26 ET | 14712 | 96.64 |
| 02:27 ET | 14164 | 96.75 |
| 02:29 ET | 18236 | 96.78 |
| 02:31 ET | 18537 | 96.675 |
| 02:33 ET | 22700 | 96.83 |
| 02:36 ET | 26429 | 96.7295 |
| 02:38 ET | 16311 | 96.84 |
| 02:40 ET | 50993 | 96.9 |
| 02:42 ET | 45485 | 96.975 |
| 02:44 ET | 22181 | 96.99 |
| 02:45 ET | 21265 | 97.0299 |
| 02:47 ET | 19041 | 97.11 |
| 02:49 ET | 47556 | 97.1 |
| 02:51 ET | 10056 | 97.13 |
| 02:54 ET | 16391 | 97.16 |
| 02:56 ET | 20593 | 96.985 |
| 02:58 ET | 10993 | 96.96 |
| 03:00 ET | 9691 | 96.96 |
| 03:02 ET | 6614 | 96.905 |
| 03:03 ET | 10538 | 96.85 |
| 03:05 ET | 41396 | 96.89 |
| 03:07 ET | 8412 | 96.97 |
| 03:09 ET | 28518 | 96.945 |
| 03:12 ET | 199277 | 96.99 |
| 03:14 ET | 17715 | 97.06 |
| 03:16 ET | 14624 | 96.89 |
| 03:18 ET | 10323 | 96.8 |
| 03:20 ET | 17990 | 96.84 |
| 03:21 ET | 24822 | 96.79 |
| 03:23 ET | 15106 | 96.86 |
| 03:25 ET | 15078 | 96.88 |
| 03:27 ET | 20918 | 96.84 |
| 03:30 ET | 11478 | 96.835 |
| 03:32 ET | 19870 | 96.76 |
| 03:34 ET | 25721 | 96.75 |
| 03:36 ET | 24936 | 96.62 |
| 03:38 ET | 26617 | 96.67 |
| 03:39 ET | 24100 | 96.605 |
| 03:41 ET | 22284 | 96.71 |
| 03:43 ET | 36067 | 96.59 |
| 03:45 ET | 27917 | 96.66 |
| 03:48 ET | 28899 | 96.55 |
| 03:50 ET | 33767 | 96.595 |
| 03:52 ET | 72880 | 96.52 |
| 03:54 ET | 71404 | 96.52 |
| 03:56 ET | 108928 | 96.27 |
| 03:57 ET | 88695 | 96.11 |
| 03:59 ET | 110581 | 96.05 |
Today
Apr 25, 2024
DJ Smokeless Products Are the Future of Big Tobacco. This Company Is Losing the Race. -- Barrons.com, from 5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Philip Morris Is Maintained at Buy by Stifel, from 8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Philip Morris Reports Soaring Sales of Zyn Nicotine Pouches -- WSJ, from 10:08AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:08AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 147.6B | 18.8x | -0.32% |
British American Tobacco plc | 65.5B | -3.7x | --- |
Altria Group Inc | 75.2B | 9.2x | +3.83% |
Imperial Brands PLC | 19.7B | 7.4x | +11.86% |
Universal Corp | 1.3B | 9.8x | +2.86% |
Vector Group Ltd | 1.6B | 9.0x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.6B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.41% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.62 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
