Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 52761 | 97.33 |
09:34 ET | 6914 | 97.19 |
09:36 ET | 10621 | 97.02 |
09:38 ET | 16083 | 96.96 |
09:39 ET | 11252 | 97.32 |
09:41 ET | 18171 | 97.63 |
09:43 ET | 7078 | 97.85 |
09:45 ET | 13920 | 97.73 |
09:48 ET | 8580 | 97.73 |
09:50 ET | 4910 | 97.62 |
09:52 ET | 8754 | 97.46 |
09:54 ET | 2260 | 97.495 |
09:56 ET | 2035 | 97.505 |
09:57 ET | 6281 | 97.46 |
09:59 ET | 1657 | 97.5 |
10:01 ET | 8137 | 97.29 |
10:03 ET | 5501 | 97.09 |
10:06 ET | 7939 | 96.97 |
10:08 ET | 4763 | 96.86 |
10:10 ET | 4557 | 96.87 |
10:12 ET | 4930 | 96.69 |
10:14 ET | 11901 | 96.52 |
10:15 ET | 5363 | 96.58 |
10:17 ET | 9789 | 96.67 |
10:19 ET | 3627 | 96.715 |
10:21 ET | 15957 | 96.51 |
10:24 ET | 14397 | 96.45 |
10:26 ET | 3777 | 96.415 |
10:28 ET | 6256 | 96.5 |
10:30 ET | 8037 | 96.655 |
10:32 ET | 16356 | 96.815 |
10:33 ET | 15003 | 96.73 |
10:35 ET | 18913 | 96.79 |
10:37 ET | 19194 | 96.87 |
10:39 ET | 14628 | 96.78 |
10:42 ET | 26820 | 96.82 |
10:44 ET | 76859 | 96.72 |
10:46 ET | 12955 | 96.685 |
10:48 ET | 13474 | 96.7 |
10:50 ET | 9214 | 96.785 |
10:51 ET | 11447 | 96.74 |
10:53 ET | 10500 | 96.79 |
10:55 ET | 13618 | 96.8 |
10:57 ET | 10962 | 96.885 |
11:00 ET | 9538 | 96.92 |
11:02 ET | 7401 | 96.965 |
11:04 ET | 11595 | 96.965 |
11:06 ET | 14765 | 96.97 |
11:08 ET | 11855 | 96.85 |
11:09 ET | 9370 | 96.865 |
11:11 ET | 7927 | 97.09 |
11:13 ET | 17021 | 97.02 |
11:15 ET | 9264 | 97.11 |
11:18 ET | 8130 | 97.13 |
11:20 ET | 13641 | 97.09 |
11:22 ET | 8450 | 97.175 |
11:24 ET | 9742 | 97.16 |
11:26 ET | 11231 | 97.17 |
11:27 ET | 9182 | 97.13 |
11:29 ET | 7922 | 97.21 |
11:31 ET | 7317 | 97.195 |
11:33 ET | 8442 | 97.18 |
11:36 ET | 16093 | 97.105 |
11:38 ET | 8447 | 97 |
11:40 ET | 8562 | 96.96 |
11:42 ET | 13145 | 97.01 |
11:44 ET | 9608 | 96.94 |
11:45 ET | 8703 | 96.94 |
11:47 ET | 8245 | 96.99 |
11:49 ET | 7158 | 97.03 |
11:51 ET | 6213 | 97.05 |
11:54 ET | 9129 | 97.09 |
11:56 ET | 7889 | 97.14 |
11:58 ET | 7291 | 97.25 |
12:00 ET | 7823 | 97.12 |
12:02 ET | 7083 | 97.26 |
12:03 ET | 7207 | 97.25 |
12:05 ET | 12653 | 97.21 |
12:07 ET | 7230 | 97.23 |
12:09 ET | 6223 | 97.28 |
12:12 ET | 8156 | 97.23 |
12:14 ET | 5238 | 97.18 |
12:16 ET | 6438 | 97.2 |
12:18 ET | 6506 | 97.2 |
12:20 ET | 4645 | 97.22 |
12:21 ET | 5429 | 97.28 |
12:23 ET | 7737 | 97.35 |
12:25 ET | 10014 | 97.36 |
12:27 ET | 6422 | 97.35 |
12:30 ET | 8545 | 97.345 |
12:32 ET | 6130 | 97.36 |
12:34 ET | 6413 | 97.33 |
12:36 ET | 7010 | 97.35 |
12:38 ET | 5013 | 97.26 |
12:39 ET | 12998 | 97.32 |
12:41 ET | 4475 | 97.26 |
12:43 ET | 12223 | 97.32 |
12:45 ET | 6019 | 97.29 |
12:48 ET | 3785 | 97.26 |
12:50 ET | 4478 | 97.29 |
12:52 ET | 4721 | 97.285 |
12:54 ET | 3269 | 97.3 |
12:56 ET | 6497 | 97.29 |
12:57 ET | 3922 | 97.26 |
12:59 ET | 5350 | 97.28 |
01:01 ET | 4776 | 97.31 |
01:03 ET | 10368 | 97.37 |
01:06 ET | 5427 | 97.38 |
01:08 ET | 6593 | 97.35 |
01:10 ET | 5253 | 97.38 |
01:12 ET | 9675 | 97.335 |
01:14 ET | 7119 | 97.36 |
01:15 ET | 5440 | 97.44 |
01:17 ET | 6499 | 97.49 |
01:19 ET | 10416 | 97.43 |
01:21 ET | 4527 | 97.35 |
01:24 ET | 9471 | 97.39 |
01:26 ET | 15692 | 97.37 |
01:28 ET | 13949 | 97.33 |
01:30 ET | 15888 | 97.4 |
01:32 ET | 10241 | 97.435 |
01:33 ET | 9803 | 97.405 |
01:35 ET | 10731 | 97.42 |
01:37 ET | 13001 | 97.49 |
01:39 ET | 13636 | 97.56 |
01:42 ET | 9879 | 97.555 |
01:44 ET | 11267 | 97.575 |
01:46 ET | 7328 | 97.58 |
01:48 ET | 7601 | 97.64 |
01:50 ET | 14484 | 97.65 |
01:51 ET | 7032 | 97.61 |
01:53 ET | 17946 | 97.675 |
01:55 ET | 6770 | 97.725 |
01:57 ET | 10028 | 97.77 |
02:00 ET | 11843 | 97.72 |
02:02 ET | 9102 | 97.701 |
02:04 ET | 13532 | 97.68 |
02:06 ET | 11829 | 97.64 |
02:08 ET | 13172 | 97.65 |
02:09 ET | 13496 | 97.64 |
02:11 ET | 13485 | 97.685 |
02:13 ET | 11765 | 97.7 |
02:15 ET | 12134 | 97.69 |
02:18 ET | 10247 | 97.74 |
02:20 ET | 9871 | 97.73 |
02:22 ET | 9070 | 97.82 |
02:24 ET | 9277 | 97.825 |
02:26 ET | 10376 | 97.82 |
02:27 ET | 10582 | 97.805 |
02:29 ET | 10498 | 97.745 |
02:31 ET | 11795 | 97.76 |
02:33 ET | 8342 | 97.74 |
02:36 ET | 11352 | 97.76 |
02:38 ET | 8517 | 97.78 |
02:40 ET | 12999 | 97.76 |
02:42 ET | 13778 | 97.745 |
02:44 ET | 8431 | 97.81 |
02:45 ET | 9261 | 97.81 |
02:47 ET | 21459 | 97.86 |
02:49 ET | 17235 | 97.865 |
02:51 ET | 12526 | 97.855 |
02:54 ET | 16220 | 97.9 |
02:56 ET | 14218 | 97.87 |
02:58 ET | 20690 | 97.915 |
03:00 ET | 20118 | 97.89 |
03:02 ET | 27111 | 97.88 |
03:03 ET | 19522 | 97.765 |
03:05 ET | 15246 | 97.85 |
03:07 ET | 15546 | 97.91 |
03:09 ET | 23750 | 97.93 |
03:12 ET | 23456 | 97.935 |
03:14 ET | 17654 | 97.9 |
03:16 ET | 13640 | 97.91 |
03:18 ET | 13568 | 97.83 |
03:20 ET | 16520 | 97.86 |
03:21 ET | 25758 | 97.965 |
03:23 ET | 14746 | 97.98 |
03:25 ET | 24507 | 97.99 |
03:27 ET | 40686 | 98.02 |
03:30 ET | 275122 | 97.82 |
03:32 ET | 38870 | 97.75 |
03:34 ET | 36479 | 97.62 |
03:36 ET | 13331 | 97.72 |
03:38 ET | 13141 | 97.75 |
03:39 ET | 15223 | 97.68 |
03:41 ET | 12274 | 97.695 |
03:43 ET | 23640 | 97.66 |
03:45 ET | 18205 | 97.635 |
03:48 ET | 18645 | 97.65 |
03:50 ET | 18820 | 97.62 |
03:52 ET | 52826 | 97.69 |
03:54 ET | 33305 | 97.75 |
03:56 ET | 74381 | 97.585 |
03:57 ET | 80664 | 97.595 |
03:59 ET | 296830 | 97.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 151.4B | 19.1x | -0.32% |
British American Tobacco plc | 65.8B | -3.7x | --- |
Altria Group Inc | 74.9B | 9.1x | +3.83% |
Imperial Brands PLC | 19.7B | 7.4x | +11.86% |
Universal Corp | 1.3B | 10.0x | +2.86% |
Vector Group Ltd | 1.5B | 8.4x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $151.4B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.34% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.