Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 57293 | 95.81 |
09:34 ET | 27317 | 96.185 |
09:36 ET | 11578 | 96.22 |
09:38 ET | 15930 | 96.39 |
09:39 ET | 15553 | 96.465 |
09:41 ET | 4150 | 96.5 |
09:43 ET | 16129 | 96.58 |
09:45 ET | 17624 | 96.275 |
09:48 ET | 12605 | 96.23 |
09:50 ET | 9819 | 96.19 |
09:52 ET | 6761 | 96.105 |
09:54 ET | 12017 | 96.06 |
09:56 ET | 6420 | 96 |
09:57 ET | 16270 | 95.8975 |
09:59 ET | 7648 | 95.85 |
10:01 ET | 20426 | 95.78 |
10:03 ET | 15096 | 95.82 |
10:06 ET | 12641 | 95.815 |
10:08 ET | 8675 | 95.805 |
10:10 ET | 11667 | 95.64 |
10:12 ET | 16470 | 95.66 |
10:14 ET | 9232 | 95.6 |
10:15 ET | 15826 | 95.75 |
10:17 ET | 20549 | 95.74 |
10:19 ET | 28991 | 95.65 |
10:21 ET | 6899 | 95.69 |
10:24 ET | 7959 | 95.565 |
10:26 ET | 14409 | 95.52 |
10:28 ET | 12046 | 95.6 |
10:30 ET | 16381 | 95.69 |
10:32 ET | 8432 | 95.7 |
10:33 ET | 8693 | 95.675 |
10:35 ET | 15840 | 95.7 |
10:37 ET | 4894 | 95.74 |
10:39 ET | 11804 | 95.655 |
10:42 ET | 14764 | 95.52 |
10:44 ET | 7136 | 95.4 |
10:46 ET | 10877 | 95.41 |
10:48 ET | 9299 | 95.36 |
10:50 ET | 12031 | 95.295 |
10:51 ET | 10517 | 95.39 |
10:53 ET | 7265 | 95.49 |
10:55 ET | 6393 | 95.45 |
10:57 ET | 8182 | 95.505 |
11:00 ET | 15545 | 95.62 |
11:02 ET | 8183 | 95.52 |
11:04 ET | 10634 | 95.53 |
11:06 ET | 13625 | 95.54 |
11:08 ET | 6535 | 95.575 |
11:09 ET | 9062 | 95.53 |
11:11 ET | 8607 | 95.59 |
11:13 ET | 9838 | 95.53 |
11:15 ET | 9471 | 95.565 |
11:18 ET | 15397 | 95.4 |
11:20 ET | 2151 | 95.435 |
11:22 ET | 3958 | 95.4275 |
11:24 ET | 5407 | 95.42 |
11:26 ET | 14145 | 95.33 |
11:27 ET | 3858 | 95.34 |
11:29 ET | 5544 | 95.3872 |
11:31 ET | 5750 | 95.51 |
11:33 ET | 13990 | 95.54 |
11:36 ET | 2772 | 95.53 |
11:38 ET | 4914 | 95.63 |
11:40 ET | 2311 | 95.685 |
11:42 ET | 5365 | 95.66 |
11:44 ET | 3341 | 95.66 |
11:45 ET | 12342 | 95.75 |
11:47 ET | 204602 | 95.66 |
11:49 ET | 3570 | 95.565 |
11:51 ET | 1223 | 95.57 |
11:54 ET | 13412 | 95.51 |
11:56 ET | 6154 | 95.53 |
11:58 ET | 6094 | 95.51 |
12:00 ET | 4941 | 95.565 |
12:02 ET | 7948 | 95.66 |
12:03 ET | 4569 | 95.6392 |
12:05 ET | 5641 | 95.66 |
12:07 ET | 4735 | 95.64 |
12:09 ET | 5339 | 95.63 |
12:12 ET | 6875 | 95.6103 |
12:14 ET | 5297 | 95.585 |
12:16 ET | 15037 | 95.62 |
12:18 ET | 28857 | 95.71 |
12:20 ET | 5717 | 95.69 |
12:21 ET | 6763 | 95.65 |
12:23 ET | 1731 | 95.7 |
12:25 ET | 4886 | 95.7 |
12:27 ET | 6841 | 95.685 |
12:30 ET | 4408 | 95.72 |
12:32 ET | 2357 | 95.74 |
12:34 ET | 8081 | 95.68 |
12:36 ET | 10511 | 95.62 |
12:38 ET | 2767 | 95.62 |
12:39 ET | 7288 | 95.63 |
12:41 ET | 21648 | 95.6246 |
12:43 ET | 5344 | 95.57 |
12:45 ET | 3618 | 95.57 |
12:48 ET | 17529 | 95.63 |
12:50 ET | 6667 | 95.64 |
12:52 ET | 18703 | 95.61 |
12:54 ET | 3800 | 95.615 |
12:56 ET | 5419 | 95.57 |
12:57 ET | 4168 | 95.535 |
12:59 ET | 3169 | 95.51 |
01:01 ET | 9010 | 95.45 |
01:03 ET | 5319 | 95.45 |
01:06 ET | 4474 | 95.41 |
01:08 ET | 5821 | 95.35 |
01:10 ET | 3053 | 95.3703 |
01:12 ET | 7289 | 95.33 |
01:14 ET | 7138 | 95.24 |
01:15 ET | 61361 | 95.215 |
01:17 ET | 6996 | 95.17 |
01:19 ET | 7291 | 95.19 |
01:21 ET | 3831 | 95.19 |
01:24 ET | 5972 | 95.2 |
01:26 ET | 13457 | 95.11 |
01:28 ET | 5554 | 95.0801 |
01:30 ET | 2712 | 95.095 |
01:32 ET | 3788 | 95.16 |
01:33 ET | 5423 | 95.23 |
01:35 ET | 6734 | 95.29 |
01:37 ET | 10461 | 95.3972 |
01:39 ET | 3354 | 95.43 |
01:42 ET | 11760 | 95.42 |
01:44 ET | 11271 | 95.4 |
01:46 ET | 5604 | 95.35 |
01:48 ET | 9544 | 95.31 |
01:50 ET | 3175 | 95.29 |
01:51 ET | 7542 | 95.28 |
01:53 ET | 1787 | 95.25 |
01:55 ET | 6655 | 95.27 |
01:57 ET | 6821 | 95.32 |
02:00 ET | 6075 | 95.223 |
02:02 ET | 164408 | 95.795 |
02:04 ET | 149003 | 95.675 |
02:06 ET | 67708 | 95.58 |
02:08 ET | 47886 | 95.54 |
02:09 ET | 58107 | 95.44 |
02:11 ET | 7164 | 95.34 |
02:13 ET | 6627 | 95.26 |
02:15 ET | 4298 | 95.24 |
02:18 ET | 9130 | 95.24 |
02:20 ET | 11798 | 95.22 |
02:22 ET | 9056 | 95.1283 |
02:24 ET | 7543 | 95.045 |
02:26 ET | 15788 | 95.115 |
02:27 ET | 5745 | 95.13 |
02:29 ET | 5543 | 95.15 |
02:31 ET | 15406 | 95.03 |
02:33 ET | 27843 | 95.03 |
02:36 ET | 7291 | 95.12 |
02:38 ET | 9133 | 95.1 |
02:40 ET | 5962 | 95.12 |
02:42 ET | 5117 | 95.15 |
02:44 ET | 5060 | 95.16 |
02:45 ET | 6602 | 95.165 |
02:47 ET | 4614 | 95.2 |
02:49 ET | 10047 | 95.33 |
02:51 ET | 11544 | 95.11 |
02:54 ET | 9825 | 95.11 |
02:56 ET | 9570 | 95.08 |
02:58 ET | 8123 | 95.05 |
03:00 ET | 15058 | 95.15 |
03:02 ET | 14472 | 95.145 |
03:03 ET | 5159 | 95.11 |
03:05 ET | 7371 | 95.16 |
03:07 ET | 24515 | 95.13 |
03:09 ET | 20443 | 95.11 |
03:12 ET | 10265 | 95.14 |
03:14 ET | 6592 | 95.15 |
03:16 ET | 10776 | 95.155 |
03:18 ET | 14401 | 95.13 |
03:20 ET | 7196 | 95.1418 |
03:21 ET | 12388 | 95.1 |
03:23 ET | 8601 | 95.05 |
03:25 ET | 13853 | 95.095 |
03:27 ET | 8249 | 95.1696 |
03:30 ET | 13358 | 95.13 |
03:32 ET | 9182 | 95.08 |
03:34 ET | 12306 | 95.06 |
03:36 ET | 10658 | 95.14 |
03:38 ET | 16703 | 95.095 |
03:39 ET | 13664 | 95.05 |
03:41 ET | 14276 | 95.04 |
03:43 ET | 23235 | 95.0075 |
03:45 ET | 54611 | 95.075 |
03:48 ET | 19257 | 95.035 |
03:50 ET | 31069 | 95.01 |
03:52 ET | 37791 | 95 |
03:54 ET | 43268 | 95.04 |
03:56 ET | 83459 | 95.001 |
03:57 ET | 90325 | 95.02 |
03:59 ET | 861326 | 95.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 147.7B | 18.6x | -0.32% |
British American Tobacco plc | 64.9B | -3.6x | --- |
Altria Group Inc | 74.5B | 9.1x | +3.83% |
Imperial Brands PLC | 19.6B | 7.4x | +11.86% |
Universal Corp | 1.2B | 9.6x | +2.86% |
Vector Group Ltd | 1.6B | 8.8x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.7B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.47% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.62 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.