Philip Morris International IncNYSE:PM
- LAST PRICE95.2300
- TODAY'S CHANGE (%)0.2100 (0.2210%)
- Bid / Lots95.2200/ 1
- Ask / Lots95.2300/ 2
- Open / Previous Close95.0500 / 95.0200
- Day Range
- 52 Week Range
- Volume1,716,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 59970 | 95.13 |
| 09:34 ET | 1355 | 95.32 |
| 09:36 ET | 10494 | 95.27 |
| 09:38 ET | 9579 | 95.32 |
| 09:39 ET | 5777 | 95.4182 |
| 09:41 ET | 11799 | 95.44 |
| 09:43 ET | 6770 | 95.39 |
| 09:45 ET | 8930 | 95.38 |
| 09:48 ET | 6737 | 95.315 |
| 09:50 ET | 13614 | 95.36 |
| 09:52 ET | 11612 | 95.39 |
| 09:54 ET | 5267 | 95.325 |
| 09:56 ET | 10599 | 95.23 |
| 09:57 ET | 5621 | 95.1475 |
| 09:59 ET | 4676 | 95.14 |
| 10:01 ET | 10586 | 95.225 |
| 10:03 ET | 12156 | 95.42 |
| 10:06 ET | 6958 | 95.35 |
| 10:08 ET | 18564 | 95.28 |
| 10:10 ET | 5090 | 95.26 |
| 10:12 ET | 6471 | 95.24 |
| 10:14 ET | 6675 | 95.27 |
| 10:15 ET | 13217 | 95.27 |
| 10:17 ET | 7564 | 95.21 |
| 10:19 ET | 6883 | 95.15 |
| 10:21 ET | 7704 | 95.11 |
| 10:24 ET | 8853 | 95.05 |
| 10:26 ET | 5320 | 95.155 |
| 10:28 ET | 8871 | 95.18 |
| 10:30 ET | 8107 | 95.1 |
| 10:32 ET | 6824 | 95.035 |
| 10:33 ET | 4790 | 95.06 |
| 10:35 ET | 4423 | 95.05 |
| 10:37 ET | 7228 | 95.125 |
| 10:39 ET | 11784 | 95.23 |
| 10:42 ET | 6701 | 95.19 |
| 10:44 ET | 5444 | 95.13 |
| 10:46 ET | 5624 | 95.13 |
| 10:48 ET | 6343 | 95.1201 |
| 10:50 ET | 9002 | 95.12 |
| 10:51 ET | 4982 | 95.14 |
| 10:53 ET | 15325 | 95.15 |
| 10:55 ET | 7519 | 95.19 |
| 10:57 ET | 5434 | 95.2 |
| 11:00 ET | 6109 | 95.2 |
| 11:02 ET | 2824 | 95.23 |
| 11:04 ET | 3816 | 95.27 |
| 11:06 ET | 2865 | 95.34 |
| 11:08 ET | 5733 | 95.37 |
| 11:09 ET | 5071 | 95.39 |
| 11:11 ET | 2546 | 95.41 |
| 11:13 ET | 5790 | 95.39 |
| 11:15 ET | 42420 | 95.36 |
| 11:18 ET | 11910 | 95.36 |
| 11:20 ET | 4367 | 95.325 |
| 11:22 ET | 22436 | 95.36 |
| 11:24 ET | 3957 | 95.315 |
| 11:26 ET | 3091 | 95.32 |
| 11:27 ET | 7244 | 95.24 |
| 11:29 ET | 4395 | 95.26 |
| 11:31 ET | 4817 | 95.27 |
| 11:33 ET | 6137 | 95.3083 |
| 11:36 ET | 4585 | 95.31 |
| 11:38 ET | 4262 | 95.36 |
| 11:40 ET | 5217 | 95.28 |
| 11:42 ET | 5935 | 95.27 |
| 11:44 ET | 4114 | 95.249 |
| 11:45 ET | 11867 | 95.1 |
| 11:47 ET | 18002 | 95.13 |
| 11:49 ET | 5469 | 95.13 |
| 11:51 ET | 1374 | 95.15 |
| 11:54 ET | 2728 | 95.11 |
| 11:56 ET | 6686 | 95.13 |
| 11:58 ET | 1542 | 95.16 |
| 12:00 ET | 8801 | 95.22 |
| 12:02 ET | 5092 | 95.24 |
| 12:03 ET | 5959 | 95.28 |
| 12:05 ET | 3128 | 95.3 |
| 12:07 ET | 2406 | 95.351 |
| 12:09 ET | 965 | 95.355 |
| 12:12 ET | 6582 | 95.33 |
| 12:14 ET | 1582 | 95.31 |
| 12:16 ET | 8075 | 95.29 |
| 12:18 ET | 3967 | 95.3 |
| 12:20 ET | 3322 | 95.32 |
| 12:21 ET | 1822 | 95.3 |
| 12:23 ET | 3895 | 95.34 |
| 12:25 ET | 5498 | 95.365 |
| 12:27 ET | 4003 | 95.3287 |
| 12:30 ET | 2082 | 95.33 |
| 12:32 ET | 4504 | 95.37 |
| 12:34 ET | 4137 | 95.36 |
| 12:36 ET | 4113 | 95.35 |
| 12:38 ET | 3231 | 95.33 |
| 12:39 ET | 7904 | 95.35 |
| 12:41 ET | 5596 | 95.2393 |
| 12:43 ET | 3690 | 95.24 |
| 12:45 ET | 1863 | 95.2 |
| 12:48 ET | 5097 | 95.215 |
| 12:50 ET | 3021 | 95.18 |
| 12:52 ET | 1364 | 95.18 |
| 12:54 ET | 6337 | 95.155 |
| 12:56 ET | 5245 | 95.22 |
| 12:57 ET | 4166 | 95.22 |
| 12:59 ET | 4730 | 95.2181 |
| 01:01 ET | 2657 | 95.22 |
| 01:03 ET | 3199 | 95.2859 |
| 01:06 ET | 2657 | 95.27 |
| 01:08 ET | 3161 | 95.32 |
| 01:10 ET | 1841 | 95.32 |
| 01:12 ET | 6403 | 95.28 |
| 01:14 ET | 7617 | 95.28 |
| 01:15 ET | 13060 | 95.25 |
| 01:17 ET | 4710 | 95.285 |
| 01:19 ET | 10195 | 95.2699 |
| 01:21 ET | 6349 | 95.275 |
| 01:24 ET | 4720 | 95.3 |
| 01:26 ET | 10200 | 95.29 |
| 01:28 ET | 4238 | 95.28 |
| 01:30 ET | 20094 | 95.29 |
| 01:32 ET | 6953 | 95.28 |
| 01:33 ET | 1713 | 95.29 |
| 01:35 ET | 7515 | 95.25 |
| 01:37 ET | 4357 | 95.24 |
| 01:39 ET | 7335 | 95.28 |
| 01:42 ET | 7785 | 95.3 |
| 01:44 ET | 7001 | 95.25 |
| 01:46 ET | 5019 | 95.24 |
| 01:48 ET | 4308 | 95.18 |
| 01:50 ET | 3787 | 95.205 |
| 01:51 ET | 5339 | 95.25 |
| 01:53 ET | 7703 | 95.27 |
| 01:55 ET | 2998 | 95.24 |
| 01:57 ET | 2683 | 95.28 |
| 02:00 ET | 10162 | 95.255 |
| 02:02 ET | 9672 | 95.32 |
| 02:04 ET | 7748 | 95.34 |
| 02:06 ET | 14852 | 95.31 |
| 02:08 ET | 4305 | 95.33 |
| 02:09 ET | 9138 | 95.3114 |
| 02:11 ET | 9095 | 95.32 |
| 02:13 ET | 6087 | 95.298 |
| 02:15 ET | 10956 | 95.295 |
| 02:18 ET | 7013 | 95.305 |
| 02:20 ET | 9866 | 95.3338 |
| 02:22 ET | 7445 | 95.39 |
| 02:24 ET | 7123 | 95.3492 |
| 02:26 ET | 3500 | 95.32 |
| 02:27 ET | 3302 | 95.32 |
| 02:29 ET | 3527 | 95.34 |
| 02:31 ET | 5217 | 95.28 |
| 02:33 ET | 8101 | 95.26 |
| 02:36 ET | 3899 | 95.295 |
| 02:38 ET | 4165 | 95.275 |
| 02:40 ET | 1944 | 95.27 |
| 02:42 ET | 2944 | 95.28 |
| 02:44 ET | 5287 | 95.275 |
| 02:45 ET | 4186 | 95.29 |
| 02:47 ET | 7371 | 95.2745 |
| 02:49 ET | 3661 | 95.29 |
| 02:51 ET | 10552 | 95.3 |
| 02:54 ET | 13218 | 95.28 |
| 02:56 ET | 4224 | 95.29 |
| 02:58 ET | 4344 | 95.32 |
| 03:00 ET | 8024 | 95.32 |
| 03:02 ET | 8227 | 95.3 |
| 03:03 ET | 12428 | 95.25 |
| 03:05 ET | 2182 | 95.25 |
| 03:07 ET | 3604 | 95.23 |
Apr 25, 2024
DJ Smokeless Products Are the Future of Big Tobacco. This Company Is Losing the Race. -- Barrons.com, from 5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Philip Morris Is Maintained at Buy by Stifel, from 8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Philip Morris Reports Soaring Sales of Zyn Nicotine Pouches -- WSJ, from 10:08AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:08AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Zyn Nicotine Pouch Sales Climb -- Market Talk, from 9:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:07AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Philip Morris' Stock Slips After Profit Beats Expectations But Outlook Misses -- MarketWatch, from 7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 147.7B | 18.6x | -0.32% |
British American Tobacco plc | 64.9B | -3.7x | --- |
Altria Group Inc | 74.5B | 9.1x | +3.83% |
Imperial Brands PLC | 19.6B | 7.4x | +11.86% |
Universal Corp | 1.2B | 9.7x | +2.86% |
Vector Group Ltd | 1.6B | 8.9x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.7B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.46% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.62 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
