Philip Morris International IncNYSE:PM
- LAST PRICE95.8300
- TODAY'S CHANGE (%)0.8900 (0.9374%)
- Bid / Lots95.8300/ 2
- Ask / Lots95.8600/ 2
- Open / Previous Close94.6400 / 94.9400
- Day Range
- 52 Week Range
- Volume1,315,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 43648 | 94.92 |
| 09:34 ET | 32602 | 94.91 |
| 09:36 ET | 22702 | 94.86 |
| 09:38 ET | 20373 | 94.96 |
| 09:39 ET | 10031 | 94.99 |
| 09:41 ET | 8264 | 95 |
| 09:43 ET | 15834 | 94.97 |
| 09:45 ET | 11715 | 95.145 |
| 09:48 ET | 7025 | 95.1434 |
| 09:50 ET | 5567 | 95.23 |
| 09:52 ET | 7250 | 95.255 |
| 09:54 ET | 5756 | 95.1868 |
| 09:56 ET | 7808 | 95.275 |
| 09:57 ET | 14946 | 95.26 |
| 09:59 ET | 11612 | 95.33 |
| 10:01 ET | 19529 | 95.6 |
| 10:03 ET | 9509 | 95.6 |
| 10:06 ET | 17650 | 95.7 |
| 10:08 ET | 7481 | 95.785 |
| 10:10 ET | 18053 | 95.67 |
| 10:12 ET | 14690 | 95.605 |
| 10:14 ET | 9686 | 95.64 |
| 10:15 ET | 21313 | 95.61 |
| 10:17 ET | 8958 | 95.4722 |
| 10:19 ET | 16244 | 95.579 |
| 10:21 ET | 12644 | 95.44 |
| 10:24 ET | 4928 | 95.56 |
| 10:26 ET | 9964 | 95.52 |
| 10:28 ET | 6626 | 95.6 |
| 10:30 ET | 5718 | 95.73 |
| 10:32 ET | 4672 | 95.74 |
| 10:33 ET | 9743 | 95.685 |
| 10:35 ET | 8896 | 95.6 |
| 10:37 ET | 7156 | 95.6062 |
| 10:39 ET | 7102 | 95.565 |
| 10:42 ET | 8728 | 95.535 |
| 10:44 ET | 6352 | 95.54 |
| 10:46 ET | 6179 | 95.5443 |
| 10:48 ET | 5396 | 95.52 |
| 10:50 ET | 9678 | 95.59 |
| 10:51 ET | 6172 | 95.67 |
| 10:53 ET | 14693 | 95.56 |
| 10:55 ET | 5373 | 95.65 |
| 10:57 ET | 8365 | 95.6 |
| 11:00 ET | 11997 | 95.57 |
| 11:02 ET | 10259 | 95.65 |
| 11:04 ET | 4812 | 95.73 |
| 11:06 ET | 5982 | 95.79 |
| 11:08 ET | 5834 | 95.76 |
| 11:09 ET | 14656 | 95.705 |
| 11:11 ET | 15401 | 95.61 |
| 11:13 ET | 4747 | 95.67 |
| 11:15 ET | 4201 | 95.7599 |
| 11:18 ET | 5133 | 95.75 |
| 11:20 ET | 11057 | 95.63 |
| 11:22 ET | 7188 | 95.63 |
| 11:24 ET | 6985 | 95.64 |
| 11:26 ET | 9937 | 95.66 |
| 11:27 ET | 15779 | 95.7 |
| 11:29 ET | 5143 | 95.715 |
| 11:31 ET | 11890 | 95.72 |
| 11:33 ET | 3866 | 95.76 |
| 11:36 ET | 5671 | 95.81 |
| 11:38 ET | 3479 | 95.8199 |
| 11:40 ET | 7661 | 95.8 |
| 11:42 ET | 8888 | 95.83 |
| 11:44 ET | 9704 | 95.87 |
| 11:45 ET | 4140 | 95.88 |
| 11:47 ET | 10733 | 95.89 |
| 11:49 ET | 13249 | 95.86 |
| 11:51 ET | 8190 | 95.84 |
| 11:54 ET | 4503 | 95.89 |
| 11:56 ET | 8896 | 95.89 |
| 11:58 ET | 7926 | 95.94 |
| 12:00 ET | 4272 | 95.9522 |
| 12:02 ET | 21560 | 95.88 |
| 12:03 ET | 29780 | 95.89 |
| 12:05 ET | 5268 | 95.86 |
| 12:07 ET | 7959 | 95.77 |
| 12:09 ET | 6403 | 95.83 |
Today
Apr 25, 2024
DJ Smokeless Products Are the Future of Big Tobacco. This Company Is Losing the Race. -- Barrons.com, from 5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Philip Morris Is Maintained at Buy by Stifel, from 8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Philip Morris Reports Soaring Sales of Zyn Nicotine Pouches -- WSJ, from 10:08AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:08AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Zyn Nicotine Pouch Sales Climb -- Market Talk, from 9:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 147.6B | 18.7x | -0.32% |
British American Tobacco plc | 65.5B | -3.7x | --- |
Altria Group Inc | 75.2B | 9.2x | +3.83% |
Imperial Brands PLC | 19.7B | 7.4x | +11.86% |
Universal Corp | 1.3B | 9.8x | +2.86% |
Vector Group Ltd | 1.6B | 9.0x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.6B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.43% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.62 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
