Philip Morris International IncNYSE:PM
- LAST PRICE94.9400
- TODAY'S CHANGE (%)-0.6600 (-0.6904%)
- Bid / Lots94.8500/ 10
- Ask / Lots95.9900/ 2
- Open / Previous Close95.6200 / 95.6000
- Day Range
- 52 Week Range
- Volume6,588,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 45968 | 95.17 |
| 09:34 ET | 16050 | 94.85 |
| 09:36 ET | 22716 | 95.165 |
| 09:38 ET | 15744 | 95.2 |
| 09:39 ET | 9296 | 95.05 |
| 09:41 ET | 6071 | 94.91 |
| 09:43 ET | 7495 | 94.9509 |
| 09:45 ET | 5041 | 94.98 |
| 09:48 ET | 5942 | 95.005 |
| 09:50 ET | 11016 | 94.95 |
| 09:52 ET | 14255 | 94.79 |
| 09:54 ET | 16650 | 94.6 |
| 09:56 ET | 19021 | 94.583 |
| 09:57 ET | 21424 | 94.64 |
| 09:59 ET | 88164 | 94.595 |
| 10:01 ET | 23133 | 94.58 |
| 10:03 ET | 16502 | 94.67 |
| 10:06 ET | 10870 | 94.55 |
| 10:08 ET | 13151 | 94.61 |
| 10:10 ET | 16248 | 94.52 |
| 10:12 ET | 15436 | 94.6 |
| 10:14 ET | 9777 | 94.55 |
| 10:15 ET | 12943 | 94.515 |
| 10:17 ET | 73407 | 94.59 |
| 10:19 ET | 45100 | 94.605 |
| 10:21 ET | 12940 | 94.63 |
| 10:24 ET | 7966 | 94.64 |
| 10:26 ET | 13747 | 94.53 |
| 10:28 ET | 8544 | 94.54 |
| 10:30 ET | 16433 | 94.49 |
| 10:32 ET | 12206 | 94.44 |
| 10:33 ET | 11306 | 94.525 |
| 10:35 ET | 11352 | 94.56 |
| 10:37 ET | 17061 | 94.5 |
| 10:39 ET | 12823 | 94.485 |
| 10:42 ET | 15819 | 94.61 |
| 10:44 ET | 224894 | 94.69 |
| 10:46 ET | 12868 | 94.655 |
| 10:48 ET | 7790 | 94.76 |
| 10:50 ET | 13491 | 94.66 |
| 10:51 ET | 13813 | 94.77 |
| 10:53 ET | 18631 | 94.79 |
| 10:55 ET | 121114 | 94.8 |
| 10:57 ET | 12126 | 94.9 |
| 11:00 ET | 13578 | 94.86 |
| 11:02 ET | 5992 | 94.83 |
| 11:04 ET | 14239 | 94.86 |
| 11:06 ET | 12591 | 94.91 |
| 11:08 ET | 14020 | 94.79 |
| 11:09 ET | 14855 | 94.8 |
| 11:11 ET | 12985 | 94.82 |
| 11:13 ET | 11245 | 94.84 |
| 11:15 ET | 15494 | 94.7 |
| 11:18 ET | 11957 | 94.79 |
| 11:20 ET | 14709 | 94.67 |
| 11:22 ET | 12907 | 94.685 |
| 11:24 ET | 4545 | 94.69 |
| 11:26 ET | 10113 | 94.73 |
| 11:27 ET | 8349 | 94.725 |
| 11:29 ET | 11916 | 94.69 |
| 11:31 ET | 18670 | 94.66 |
| 11:33 ET | 6541 | 94.555 |
| 11:36 ET | 7793 | 94.635 |
| 11:38 ET | 11803 | 94.615 |
| 11:40 ET | 13282 | 94.57 |
| 11:42 ET | 13532 | 94.535 |
| 11:44 ET | 9121 | 94.55 |
| 11:45 ET | 25996 | 94.69 |
| 11:47 ET | 11645 | 94.75 |
| 11:49 ET | 14526 | 94.815 |
| 11:51 ET | 11060 | 94.88 |
| 11:54 ET | 14635 | 94.74 |
| 11:56 ET | 10296 | 94.7727 |
| 11:58 ET | 8692 | 94.84 |
| 12:00 ET | 9522 | 94.82 |
| 12:02 ET | 13508 | 94.84 |
| 12:03 ET | 11328 | 94.84 |
| 12:05 ET | 8098 | 94.82 |
| 12:07 ET | 19473 | 94.83 |
| 12:09 ET | 8095 | 94.84 |
| 12:12 ET | 6803 | 94.85 |
| 12:14 ET | 7910 | 94.8 |
| 12:16 ET | 7254 | 94.81 |
| 12:18 ET | 10579 | 94.825 |
| 12:20 ET | 23804 | 94.77 |
| 12:21 ET | 10745 | 94.895 |
| 12:23 ET | 6140 | 94.99 |
| 12:25 ET | 20561 | 94.96 |
| 12:27 ET | 7472 | 95.04 |
| 12:30 ET | 9318 | 95.095 |
| 12:32 ET | 49990 | 95.065 |
| 12:34 ET | 13255 | 95.07 |
| 12:36 ET | 9976 | 95.155 |
| 12:38 ET | 7069 | 95.16 |
| 12:39 ET | 24571 | 94.91 |
| 12:41 ET | 11774 | 94.925 |
| 12:43 ET | 6144 | 95.02 |
| 12:45 ET | 15054 | 95.09 |
| 12:48 ET | 8775 | 95.135 |
| 12:50 ET | 14033 | 95.075 |
| 12:52 ET | 21396 | 95.09 |
| 12:54 ET | 8216 | 95.2 |
| 12:56 ET | 34824 | 95.4 |
| 12:57 ET | 101812 | 95.275 |
| 12:59 ET | 26507 | 95.19 |
| 01:01 ET | 26799 | 95.14 |
| 01:03 ET | 39325 | 95.31 |
| 01:06 ET | 18779 | 95.32 |
| 01:08 ET | 12534 | 95.43 |
| 01:10 ET | 14512 | 95.3495 |
| 01:12 ET | 11824 | 95.415 |
| 01:14 ET | 9306 | 95.43 |
| 01:15 ET | 20527 | 95.415 |
| 01:17 ET | 10387 | 95.34 |
| 01:19 ET | 20714 | 95.38 |
| 01:21 ET | 12007 | 95.43 |
| 01:24 ET | 10982 | 95.49 |
| 01:26 ET | 10289 | 95.5 |
| 01:28 ET | 9810 | 95.5 |
| 01:30 ET | 7641 | 95.47 |
| 01:32 ET | 8521 | 95.52 |
| 01:33 ET | 16525 | 95.42 |
| 01:35 ET | 13270 | 95.5 |
| 01:37 ET | 37137 | 95.46 |
| 01:39 ET | 13051 | 95.56 |
| 01:42 ET | 12473 | 95.56 |
| 01:44 ET | 9212 | 95.66 |
| 01:46 ET | 7399 | 95.73 |
| 01:48 ET | 15217 | 95.65 |
| 01:50 ET | 10141 | 95.67 |
| 01:51 ET | 12642 | 95.59 |
| 01:53 ET | 7957 | 95.65 |
| 01:55 ET | 19225 | 95.69 |
| 01:57 ET | 11003 | 95.76 |
| 02:00 ET | 15638 | 95.755 |
| 02:02 ET | 15428 | 95.86 |
| 02:04 ET | 10471 | 95.835 |
| 02:06 ET | 13329 | 95.73 |
| 02:08 ET | 15753 | 95.79 |
| 02:09 ET | 14121 | 95.785 |
| 02:11 ET | 10651 | 95.7 |
| 02:13 ET | 12083 | 95.69 |
| 02:15 ET | 14640 | 95.635 |
| 02:18 ET | 15828 | 95.59 |
| 02:20 ET | 16805 | 95.59 |
| 02:22 ET | 10963 | 95.55 |
| 02:24 ET | 13509 | 95.555 |
| 02:26 ET | 8133 | 95.5591 |
| 02:27 ET | 20642 | 95.52 |
| 02:29 ET | 19088 | 95.555 |
| 02:31 ET | 12204 | 95.49 |
| 02:33 ET | 12903 | 95.49 |
| 02:36 ET | 10232 | 95.46 |
| 02:38 ET | 8262 | 95.46 |
| 02:40 ET | 9163 | 95.48 |
| 02:42 ET | 9112 | 95.425 |
| 02:44 ET | 15446 | 95.41 |
| 02:45 ET | 15350 | 95.35 |
| 02:47 ET | 13690 | 95.4 |
| 02:49 ET | 14960 | 95.365 |
| 02:51 ET | 14619 | 95.34 |
| 02:54 ET | 11292 | 95.33 |
| 02:56 ET | 16505 | 95.33 |
| 02:58 ET | 14917 | 95.36 |
| 03:00 ET | 24062 | 95.4 |
| 03:02 ET | 21231 | 95.3708 |
| 03:03 ET | 17214 | 95.415 |
| 03:05 ET | 20205 | 95.46 |
| 03:07 ET | 14552 | 95.45 |
| 03:09 ET | 11256 | 95.51 |
| 03:12 ET | 15344 | 95.54 |
| 03:14 ET | 19918 | 95.595 |
| 03:16 ET | 15177 | 95.55 |
| 03:18 ET | 15889 | 95.51 |
| 03:20 ET | 12760 | 95.48 |
| 03:21 ET | 22884 | 95.455 |
| 03:23 ET | 19246 | 95.455 |
| 03:25 ET | 17656 | 95.51 |
| 03:27 ET | 18516 | 95.455 |
| 03:30 ET | 21093 | 95.45 |
| 03:32 ET | 19561 | 95.455 |
| 03:34 ET | 18491 | 95.46 |
| 03:36 ET | 21583 | 95.33 |
| 03:38 ET | 64569 | 95.395 |
| 03:39 ET | 86921 | 95.325 |
| 03:41 ET | 19122 | 95.315 |
| 03:43 ET | 24550 | 95.24 |
| 03:45 ET | 79097 | 95.075 |
| 03:48 ET | 66016 | 95.09 |
| 03:50 ET | 17232 | 95.095 |
| 03:52 ET | 41054 | 95.105 |
| 03:54 ET | 39105 | 95.045 |
| 03:56 ET | 80984 | 95.065 |
| 03:57 ET | 82349 | 94.935 |
| 03:59 ET | 1242082 | 94.94 |
Apr 25, 2024
DJ Smokeless Products Are the Future of Big Tobacco. This Company Is Losing the Race. -- Barrons.com, from 5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Philip Morris Is Maintained at Buy by Stifel, from 8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Philip Morris Reports Soaring Sales of Zyn Nicotine Pouches -- WSJ, from 10:08AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:08AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Zyn Nicotine Pouch Sales Climb -- Market Talk, from 9:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:07AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Philip Morris' Stock Slips After Profit Beats Expectations But Outlook Misses -- MarketWatch, from 7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 148.6B | 18.6x | -0.32% |
British American Tobacco plc | 65.3B | -3.6x | --- |
Altria Group Inc | 75.3B | 9.2x | +3.83% |
Imperial Brands PLC | 19.7B | 7.3x | +11.86% |
Universal Corp | 1.3B | 9.7x | +2.86% |
Vector Group Ltd | 1.6B | 8.9x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.6B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.48% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.62 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
