Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 45438 | 97.75 |
09:34 ET | 10543 | 97.585 |
09:36 ET | 5679 | 97.6 |
09:38 ET | 7230 | 97.65 |
09:39 ET | 3123 | 97.55 |
09:41 ET | 6867 | 97.58 |
09:43 ET | 9597 | 97.53 |
09:45 ET | 18020 | 97.465 |
09:48 ET | 3897 | 97.45 |
09:50 ET | 4172 | 97.35 |
09:52 ET | 7067 | 97.36 |
09:54 ET | 2918 | 97.37 |
09:56 ET | 7569 | 97.47 |
09:57 ET | 3185 | 97.36 |
09:59 ET | 9531 | 97.21 |
10:01 ET | 6558 | 97.23 |
10:03 ET | 3906 | 97.15 |
10:06 ET | 4570 | 97.245 |
10:08 ET | 12716 | 97.19 |
10:10 ET | 7034 | 97.18 |
10:12 ET | 5516 | 97.15 |
10:14 ET | 6594 | 97.105 |
10:15 ET | 4891 | 97.18 |
10:17 ET | 11869 | 97.06 |
10:19 ET | 7941 | 97.08 |
10:21 ET | 23658 | 96.94 |
10:24 ET | 7209 | 96.89 |
10:26 ET | 4454 | 97 |
10:28 ET | 5872 | 96.99 |
10:30 ET | 6312 | 97.04 |
10:32 ET | 3503 | 97.04 |
10:33 ET | 4086 | 97.09 |
10:35 ET | 2481 | 97.0257 |
10:37 ET | 6058 | 97 |
10:39 ET | 4958 | 96.95 |
10:42 ET | 3419 | 96.87 |
10:44 ET | 11387 | 96.91 |
10:46 ET | 6890 | 96.97 |
10:48 ET | 3213 | 96.94 |
10:50 ET | 676 | 96.97 |
10:51 ET | 3660 | 96.96 |
10:53 ET | 2791 | 96.9 |
10:55 ET | 4269 | 96.92 |
10:57 ET | 1968 | 96.94 |
11:00 ET | 3907 | 96.99 |
11:02 ET | 3070 | 96.99 |
11:04 ET | 8796 | 96.95 |
11:06 ET | 4478 | 96.93 |
11:08 ET | 1585 | 96.935 |
11:09 ET | 7827 | 96.94 |
11:11 ET | 4549 | 96.98 |
11:13 ET | 2041 | 96.94 |
11:15 ET | 7111 | 96.92 |
11:18 ET | 5449 | 96.96 |
11:20 ET | 3082 | 97 |
11:22 ET | 10159 | 96.99 |
11:24 ET | 4303 | 96.96 |
11:26 ET | 4184 | 96.95 |
11:27 ET | 4291 | 96.92 |
11:29 ET | 1927 | 96.925 |
11:31 ET | 14442 | 96.92 |
11:33 ET | 3608 | 96.885 |
11:36 ET | 4521 | 96.91 |
11:38 ET | 3894 | 96.92 |
11:40 ET | 1933 | 96.95 |
11:42 ET | 4479 | 96.93 |
11:44 ET | 3784 | 96.9284 |
11:45 ET | 11542 | 96.94 |
11:47 ET | 5052 | 96.89 |
11:49 ET | 4236 | 96.9 |
11:51 ET | 4261 | 96.93 |
11:54 ET | 1524 | 96.95 |
11:56 ET | 3726 | 96.9602 |
11:58 ET | 3601 | 96.97 |
12:00 ET | 2877 | 96.95 |
12:02 ET | 4886 | 96.92 |
12:03 ET | 2023 | 96.895 |
12:05 ET | 3126 | 96.85 |
12:07 ET | 5146 | 96.825 |
12:09 ET | 2651 | 96.8326 |
12:12 ET | 1878 | 96.855 |
12:14 ET | 17494 | 96.92 |
12:16 ET | 2279 | 96.9 |
12:18 ET | 2701 | 96.92 |
12:20 ET | 3802 | 96.9397 |
12:21 ET | 15512 | 96.92 |
12:23 ET | 2431 | 96.91 |
12:25 ET | 1830 | 96.89 |
12:27 ET | 10882 | 96.9449 |
12:30 ET | 2850 | 96.9701 |
12:32 ET | 5655 | 96.99 |
12:34 ET | 5775 | 96.99 |
12:36 ET | 11508 | 96.97 |
12:38 ET | 4197 | 96.89 |
12:39 ET | 4605 | 96.86 |
12:41 ET | 3065 | 96.82 |
12:43 ET | 6942 | 96.74 |
12:45 ET | 10262 | 96.75 |
12:48 ET | 6904 | 96.74 |
12:50 ET | 3425 | 96.71 |
12:52 ET | 13573 | 96.7 |
12:54 ET | 10336 | 96.77 |
12:56 ET | 2549 | 96.765 |
12:57 ET | 2624 | 96.72 |
12:59 ET | 2112 | 96.74 |
01:01 ET | 1656 | 96.75 |
01:03 ET | 2612 | 96.77 |
01:06 ET | 5654 | 96.77 |
01:08 ET | 11462 | 96.755 |
01:10 ET | 57384 | 96.7837 |
01:12 ET | 3629 | 96.81 |
01:14 ET | 918 | 96.79 |
01:15 ET | 8264 | 96.8 |
01:17 ET | 3069 | 96.79 |
01:19 ET | 4581 | 96.79 |
01:21 ET | 6178 | 96.77 |
01:24 ET | 3599 | 96.77 |
01:26 ET | 3285 | 96.834 |
01:28 ET | 6859 | 96.8401 |
01:30 ET | 4359 | 96.8403 |
01:32 ET | 7604 | 96.86 |
01:33 ET | 3300 | 96.87 |
01:35 ET | 3807 | 96.85 |
01:37 ET | 3773 | 96.84 |
01:39 ET | 2955 | 96.85 |
01:42 ET | 3151 | 96.8 |
01:44 ET | 2271 | 96.76 |
01:46 ET | 6924 | 96.78 |
01:48 ET | 4853 | 96.79 |
01:50 ET | 1760 | 96.79 |
01:51 ET | 3372 | 96.8164 |
01:53 ET | 4047 | 96.83 |
01:55 ET | 1708 | 96.84 |
01:57 ET | 2825 | 96.81 |
02:00 ET | 7439 | 96.74 |
02:02 ET | 6235 | 96.79 |
02:04 ET | 6774 | 96.84 |
02:06 ET | 6014 | 96.82 |
02:08 ET | 2912 | 96.78 |
02:09 ET | 3825 | 96.7735 |
02:11 ET | 7920 | 96.795 |
02:13 ET | 6805 | 96.83 |
02:15 ET | 4545 | 96.84 |
02:18 ET | 4959 | 96.81 |
02:20 ET | 5682 | 96.79 |
02:22 ET | 11809 | 96.75 |
02:24 ET | 7128 | 96.74 |
02:26 ET | 7131 | 96.8 |
02:27 ET | 4146 | 96.815 |
02:29 ET | 2680 | 96.81 |
02:31 ET | 2974 | 96.83 |
02:33 ET | 3340 | 96.85 |
02:36 ET | 4827 | 96.845 |
02:38 ET | 5841 | 96.83 |
02:40 ET | 7440 | 96.845 |
02:42 ET | 9797 | 96.91 |
02:44 ET | 6414 | 96.89 |
02:45 ET | 5404 | 96.87 |
02:47 ET | 3535 | 96.91 |
02:49 ET | 8081 | 96.92 |
02:51 ET | 3575 | 96.91 |
02:54 ET | 224023 | 97.01 |
02:56 ET | 5438 | 97.04 |
02:58 ET | 8298 | 97.06 |
03:00 ET | 6165 | 97.0711 |
03:02 ET | 12492 | 97.105 |
03:03 ET | 5497 | 97.19 |
03:05 ET | 16517 | 97.27 |
03:07 ET | 10249 | 97.31 |
03:09 ET | 20560 | 97.22 |
03:12 ET | 8243 | 97.2 |
03:14 ET | 4955 | 97.19 |
03:16 ET | 5882 | 97.1699 |
03:18 ET | 9170 | 97.18 |
03:20 ET | 19298 | 97.2224 |
03:21 ET | 11412 | 97.2 |
03:23 ET | 3707 | 97.195 |
03:25 ET | 7528 | 97.1682 |
03:27 ET | 7975 | 97.128 |
03:30 ET | 16165 | 97.06 |
03:32 ET | 8334 | 97.135 |
03:34 ET | 6312 | 97.125 |
03:36 ET | 6365 | 97.19 |
03:38 ET | 14558 | 97.27 |
03:39 ET | 9721 | 97.245 |
03:41 ET | 7976 | 97.2 |
03:43 ET | 8243 | 97.18 |
03:45 ET | 9775 | 97.17 |
03:48 ET | 8124 | 97.185 |
03:50 ET | 12627 | 97.29 |
03:52 ET | 37296 | 97.255 |
03:54 ET | 16197 | 97.285 |
03:56 ET | 30772 | 97.415 |
03:57 ET | 51199 | 97.395 |
03:59 ET | 105100 | 97.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 151.5B | 19.1x | -0.32% |
British American Tobacco plc | 65.8B | -3.7x | --- |
Altria Group Inc | 74.7B | 9.1x | +3.83% |
Imperial Brands PLC | 19.8B | 7.4x | +11.86% |
Universal Corp | 1.3B | 10.0x | +2.86% |
Vector Group Ltd | 1.6B | 8.9x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $151.5B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.34% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.