Philip Morris International IncNYSE:PM
- LAST PRICE95.0200
- TODAY'S CHANGE (%)-1.0700 (-1.1135%)
- Bid / Lots95.0200/ 10
- Ask / Lots97.3600/ 1
- Open / Previous Close95.8000 / 96.0900
- Day Range
- 52 Week Range
- Volume5,391,012
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 57293 | 95.81 |
| 09:34 ET | 27317 | 96.185 |
| 09:36 ET | 11578 | 96.22 |
| 09:38 ET | 15930 | 96.39 |
| 09:39 ET | 15553 | 96.465 |
| 09:41 ET | 4150 | 96.5 |
| 09:43 ET | 16129 | 96.58 |
| 09:45 ET | 17624 | 96.275 |
| 09:48 ET | 12605 | 96.23 |
| 09:50 ET | 9819 | 96.19 |
| 09:52 ET | 6761 | 96.105 |
| 09:54 ET | 12017 | 96.06 |
| 09:56 ET | 6420 | 96 |
| 09:57 ET | 16270 | 95.8975 |
| 09:59 ET | 7648 | 95.85 |
| 10:01 ET | 20426 | 95.78 |
| 10:03 ET | 15096 | 95.82 |
| 10:06 ET | 12641 | 95.815 |
| 10:08 ET | 8675 | 95.805 |
| 10:10 ET | 11667 | 95.64 |
| 10:12 ET | 16470 | 95.66 |
| 10:14 ET | 9232 | 95.6 |
| 10:15 ET | 15826 | 95.75 |
| 10:17 ET | 20549 | 95.74 |
| 10:19 ET | 28991 | 95.65 |
| 10:21 ET | 6899 | 95.69 |
| 10:24 ET | 7959 | 95.565 |
| 10:26 ET | 14409 | 95.52 |
| 10:28 ET | 12046 | 95.6 |
| 10:30 ET | 16381 | 95.69 |
| 10:32 ET | 8432 | 95.7 |
| 10:33 ET | 8693 | 95.675 |
| 10:35 ET | 15840 | 95.7 |
| 10:37 ET | 4894 | 95.74 |
| 10:39 ET | 11804 | 95.655 |
| 10:42 ET | 14764 | 95.52 |
| 10:44 ET | 7136 | 95.4 |
| 10:46 ET | 10877 | 95.41 |
| 10:48 ET | 9299 | 95.36 |
| 10:50 ET | 12031 | 95.295 |
| 10:51 ET | 10517 | 95.39 |
| 10:53 ET | 7265 | 95.49 |
| 10:55 ET | 6393 | 95.45 |
| 10:57 ET | 8182 | 95.505 |
| 11:00 ET | 15545 | 95.62 |
| 11:02 ET | 8183 | 95.52 |
| 11:04 ET | 10634 | 95.53 |
| 11:06 ET | 13625 | 95.54 |
| 11:08 ET | 6535 | 95.575 |
| 11:09 ET | 9062 | 95.53 |
| 11:11 ET | 8607 | 95.59 |
| 11:13 ET | 9838 | 95.53 |
| 11:15 ET | 9471 | 95.565 |
| 11:18 ET | 15397 | 95.4 |
| 11:20 ET | 2151 | 95.435 |
| 11:22 ET | 3958 | 95.4275 |
| 11:24 ET | 5407 | 95.42 |
| 11:26 ET | 14145 | 95.33 |
| 11:27 ET | 3858 | 95.34 |
| 11:29 ET | 5544 | 95.3872 |
| 11:31 ET | 5750 | 95.51 |
| 11:33 ET | 13990 | 95.54 |
| 11:36 ET | 2772 | 95.53 |
| 11:38 ET | 4914 | 95.63 |
| 11:40 ET | 2311 | 95.685 |
| 11:42 ET | 5365 | 95.66 |
| 11:44 ET | 3341 | 95.66 |
| 11:45 ET | 12342 | 95.75 |
| 11:47 ET | 204602 | 95.66 |
| 11:49 ET | 3570 | 95.565 |
| 11:51 ET | 1223 | 95.57 |
| 11:54 ET | 13412 | 95.51 |
| 11:56 ET | 6154 | 95.53 |
| 11:58 ET | 6094 | 95.51 |
| 12:00 ET | 4941 | 95.565 |
| 12:02 ET | 7948 | 95.66 |
| 12:03 ET | 4569 | 95.6392 |
| 12:05 ET | 5641 | 95.66 |
| 12:07 ET | 4735 | 95.64 |
| 12:09 ET | 5339 | 95.63 |
| 12:12 ET | 6875 | 95.6103 |
| 12:14 ET | 5297 | 95.585 |
| 12:16 ET | 15037 | 95.62 |
| 12:18 ET | 28857 | 95.71 |
| 12:20 ET | 5717 | 95.69 |
| 12:21 ET | 6763 | 95.65 |
| 12:23 ET | 1731 | 95.7 |
| 12:25 ET | 4886 | 95.7 |
| 12:27 ET | 6841 | 95.685 |
| 12:30 ET | 4408 | 95.72 |
| 12:32 ET | 2357 | 95.74 |
| 12:34 ET | 8081 | 95.68 |
| 12:36 ET | 10511 | 95.62 |
| 12:38 ET | 2767 | 95.62 |
| 12:39 ET | 7288 | 95.63 |
| 12:41 ET | 21648 | 95.6246 |
| 12:43 ET | 5344 | 95.57 |
| 12:45 ET | 3618 | 95.57 |
| 12:48 ET | 17529 | 95.63 |
| 12:50 ET | 6667 | 95.64 |
| 12:52 ET | 18703 | 95.61 |
| 12:54 ET | 3800 | 95.615 |
| 12:56 ET | 5419 | 95.57 |
| 12:57 ET | 4168 | 95.535 |
| 12:59 ET | 3169 | 95.51 |
| 01:01 ET | 9010 | 95.45 |
| 01:03 ET | 5319 | 95.45 |
| 01:06 ET | 4474 | 95.41 |
| 01:08 ET | 5821 | 95.35 |
| 01:10 ET | 3053 | 95.3703 |
| 01:12 ET | 7289 | 95.33 |
| 01:14 ET | 7138 | 95.24 |
| 01:15 ET | 61361 | 95.215 |
| 01:17 ET | 6996 | 95.17 |
| 01:19 ET | 7291 | 95.19 |
| 01:21 ET | 3831 | 95.19 |
| 01:24 ET | 5972 | 95.2 |
| 01:26 ET | 13457 | 95.11 |
| 01:28 ET | 5554 | 95.0801 |
| 01:30 ET | 2712 | 95.095 |
| 01:32 ET | 3788 | 95.16 |
| 01:33 ET | 5423 | 95.23 |
| 01:35 ET | 6734 | 95.29 |
| 01:37 ET | 10461 | 95.3972 |
| 01:39 ET | 3354 | 95.43 |
| 01:42 ET | 11760 | 95.42 |
| 01:44 ET | 11271 | 95.4 |
| 01:46 ET | 5604 | 95.35 |
| 01:48 ET | 9544 | 95.31 |
| 01:50 ET | 3175 | 95.29 |
| 01:51 ET | 7542 | 95.28 |
| 01:53 ET | 1787 | 95.25 |
| 01:55 ET | 6655 | 95.27 |
| 01:57 ET | 6821 | 95.32 |
| 02:00 ET | 6075 | 95.223 |
| 02:02 ET | 164408 | 95.795 |
| 02:04 ET | 149003 | 95.675 |
| 02:06 ET | 67708 | 95.58 |
| 02:08 ET | 47886 | 95.54 |
| 02:09 ET | 58107 | 95.44 |
| 02:11 ET | 7164 | 95.34 |
| 02:13 ET | 6627 | 95.26 |
| 02:15 ET | 4298 | 95.24 |
| 02:18 ET | 9130 | 95.24 |
| 02:20 ET | 11798 | 95.22 |
| 02:22 ET | 9056 | 95.1283 |
| 02:24 ET | 7543 | 95.045 |
| 02:26 ET | 15788 | 95.115 |
| 02:27 ET | 5745 | 95.13 |
| 02:29 ET | 5543 | 95.15 |
| 02:31 ET | 15406 | 95.03 |
| 02:33 ET | 27843 | 95.03 |
| 02:36 ET | 7291 | 95.12 |
| 02:38 ET | 9133 | 95.1 |
| 02:40 ET | 5962 | 95.12 |
| 02:42 ET | 5117 | 95.15 |
| 02:44 ET | 5060 | 95.16 |
| 02:45 ET | 6602 | 95.165 |
| 02:47 ET | 4614 | 95.2 |
| 02:49 ET | 10047 | 95.33 |
| 02:51 ET | 11544 | 95.11 |
| 02:54 ET | 9825 | 95.11 |
| 02:56 ET | 9570 | 95.08 |
| 02:58 ET | 8123 | 95.05 |
| 03:00 ET | 15058 | 95.15 |
| 03:02 ET | 14472 | 95.145 |
| 03:03 ET | 5159 | 95.11 |
| 03:05 ET | 7371 | 95.16 |
| 03:07 ET | 24515 | 95.13 |
| 03:09 ET | 20443 | 95.11 |
| 03:12 ET | 10265 | 95.14 |
| 03:14 ET | 6592 | 95.15 |
| 03:16 ET | 10776 | 95.155 |
| 03:18 ET | 14401 | 95.13 |
| 03:20 ET | 7196 | 95.1418 |
| 03:21 ET | 12388 | 95.1 |
| 03:23 ET | 8601 | 95.05 |
| 03:25 ET | 13853 | 95.095 |
| 03:27 ET | 8249 | 95.1696 |
| 03:30 ET | 13358 | 95.13 |
| 03:32 ET | 9182 | 95.08 |
| 03:34 ET | 12306 | 95.06 |
| 03:36 ET | 10658 | 95.14 |
| 03:38 ET | 16703 | 95.095 |
| 03:39 ET | 13664 | 95.05 |
| 03:41 ET | 14276 | 95.04 |
| 03:43 ET | 23235 | 95.0075 |
| 03:45 ET | 54611 | 95.075 |
| 03:48 ET | 19257 | 95.035 |
| 03:50 ET | 31069 | 95.01 |
| 03:52 ET | 37791 | 95 |
| 03:54 ET | 43268 | 95.04 |
| 03:56 ET | 83459 | 95.001 |
| 03:57 ET | 90325 | 95.02 |
| 03:59 ET | 861326 | 95.02 |
Apr 25, 2024
DJ Smokeless Products Are the Future of Big Tobacco. This Company Is Losing the Race. -- Barrons.com, from 5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Philip Morris Is Maintained at Buy by Stifel, from 8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:18AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Philip Morris Reports Soaring Sales of Zyn Nicotine Pouches -- WSJ, from 10:08AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:08AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Zyn Nicotine Pouch Sales Climb -- Market Talk, from 9:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:07AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Philip Morris' Stock Slips After Profit Beats Expectations But Outlook Misses -- MarketWatch, from 7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 147.7B | 18.6x | -0.32% |
British American Tobacco plc | 64.9B | -3.6x | --- |
Altria Group Inc | 74.5B | 9.1x | +3.83% |
Imperial Brands PLC | 19.6B | 7.4x | +11.86% |
Universal Corp | 1.2B | 9.6x | +2.86% |
Vector Group Ltd | 1.6B | 8.8x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.7B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.47% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.62 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
