Philip Morris International IncNYSE:PM
- LAST PRICE99.9300
- TODAY'S CHANGE (%)0.2800 (0.2810%)
- Bid / Lots99.6500/ 2
- Ask / Lots100.0500/ 1
- Open / Previous Close100.2400 / 99.6500
- Day Range
- 52 Week Range
- Volume4,053,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 45837 | 100.49 |
| 09:34 ET | 17603 | 100.58 |
| 09:36 ET | 8586 | 100.4 |
| 09:38 ET | 9606 | 100.56 |
| 09:39 ET | 12189 | 100.51 |
| 09:41 ET | 14162 | 100.42 |
| 09:43 ET | 14996 | 100.265 |
| 09:45 ET | 18556 | 100.31 |
| 09:48 ET | 10497 | 100.27 |
| 09:50 ET | 17958 | 100.24 |
| 09:52 ET | 11301 | 100.17 |
| 09:54 ET | 11815 | 100.235 |
| 09:56 ET | 15863 | 100.285 |
| 09:57 ET | 25893 | 100.25 |
| 09:59 ET | 17509 | 100.245 |
| 10:01 ET | 29671 | 100.34 |
| 10:03 ET | 16261 | 100.33 |
| 10:06 ET | 7493 | 100.32 |
| 10:08 ET | 9291 | 100.34 |
| 10:10 ET | 23121 | 100.41 |
| 10:12 ET | 29886 | 100.44 |
| 10:14 ET | 13982 | 100.36 |
| 10:15 ET | 8530 | 100.34 |
| 10:17 ET | 11831 | 100.285 |
| 10:19 ET | 13169 | 100.27 |
| 10:21 ET | 10448 | 100.3 |
| 10:24 ET | 8538 | 100.29 |
| 10:26 ET | 10774 | 100.255 |
| 10:28 ET | 9878 | 100.215 |
| 10:30 ET | 7185 | 100.2 |
| 10:32 ET | 4905 | 100.14 |
| 10:33 ET | 17865 | 100.05 |
| 10:35 ET | 12408 | 99.8801 |
| 10:37 ET | 6386 | 99.8401 |
| 10:39 ET | 4530 | 99.71 |
| 10:42 ET | 9759 | 99.75 |
| 10:44 ET | 10229 | 99.67 |
| 10:46 ET | 8168 | 99.6 |
| 10:48 ET | 5057 | 99.65 |
| 10:50 ET | 14350 | 99.75 |
| 10:51 ET | 7532 | 99.835 |
| 10:53 ET | 5088 | 99.8 |
| 10:55 ET | 3156 | 99.775 |
| 10:57 ET | 7003 | 99.765 |
| 11:00 ET | 4323 | 99.78 |
| 11:02 ET | 5349 | 99.72 |
| 11:04 ET | 7340 | 99.78 |
| 11:06 ET | 3441 | 99.855 |
| 11:08 ET | 6790 | 99.9099 |
| 11:09 ET | 3923 | 99.88 |
| 11:11 ET | 2694 | 99.89 |
| 11:13 ET | 5371 | 99.94 |
| 11:15 ET | 5125 | 99.99 |
| 11:18 ET | 6540 | 99.965 |
| 11:20 ET | 2285 | 99.97 |
| 11:22 ET | 5804 | 99.91 |
| 11:24 ET | 2764 | 99.895 |
| 11:26 ET | 2824 | 99.8739 |
| 11:27 ET | 4361 | 99.85 |
| 11:29 ET | 10009 | 99.87 |
| 11:31 ET | 4092 | 99.825 |
| 11:33 ET | 4249 | 99.87 |
| 11:36 ET | 9716 | 99.75 |
| 11:38 ET | 6163 | 99.725 |
| 11:40 ET | 5638 | 99.69 |
| 11:42 ET | 4483 | 99.73 |
| 11:44 ET | 4248 | 99.735 |
| 11:45 ET | 2571 | 99.6998 |
| 11:47 ET | 13863 | 99.68 |
| 11:49 ET | 2078 | 99.695 |
| 11:51 ET | 4492 | 99.72 |
| 11:54 ET | 5865 | 99.685 |
| 11:56 ET | 4616 | 99.725 |
| 11:58 ET | 3304 | 99.75 |
| 12:00 ET | 6334 | 99.75 |
| 12:02 ET | 2308 | 99.77 |
| 12:03 ET | 11691 | 99.8 |
| 12:05 ET | 8548 | 99.87 |
| 12:07 ET | 8142 | 99.8703 |
| 12:09 ET | 3628 | 99.9 |
| 12:12 ET | 2406 | 99.915 |
| 12:14 ET | 5775 | 99.915 |
| 12:16 ET | 5251 | 99.92 |
| 12:18 ET | 7326 | 99.905 |
| 12:20 ET | 14285 | 99.9 |
| 12:21 ET | 4268 | 99.89 |
| 12:23 ET | 3609 | 99.93 |
| 12:25 ET | 5950 | 99.912 |
| 12:27 ET | 2794 | 99.93 |
| 12:30 ET | 4724 | 99.88 |
| 12:32 ET | 3716 | 99.89 |
| 12:34 ET | 7306 | 99.82 |
| 12:36 ET | 3342 | 99.815 |
| 12:38 ET | 5956 | 99.835 |
| 12:39 ET | 4494 | 99.815 |
| 12:41 ET | 4232 | 99.825 |
| 12:43 ET | 2117 | 99.82 |
| 12:45 ET | 4070 | 99.79 |
| 12:48 ET | 3145 | 99.79 |
| 12:50 ET | 1928 | 99.79 |
| 12:52 ET | 7673 | 99.81 |
| 12:54 ET | 4140 | 99.8408 |
| 12:56 ET | 5360 | 99.83 |
| 12:57 ET | 5856 | 99.805 |
| 12:59 ET | 2720 | 99.79 |
| 01:01 ET | 8302 | 99.86 |
| 01:03 ET | 2930 | 99.87 |
| 01:06 ET | 8921 | 99.87 |
| 01:08 ET | 4861 | 99.91 |
| 01:10 ET | 4035 | 99.895 |
| 01:12 ET | 3189 | 99.91 |
| 01:14 ET | 4403 | 99.95 |
| 01:15 ET | 7984 | 99.99 |
| 01:17 ET | 13178 | 99.98 |
| 01:19 ET | 7076 | 99.945 |
| 01:21 ET | 2748 | 99.955 |
| 01:24 ET | 6052 | 99.96 |
| 01:26 ET | 8190 | 100 |
| 01:28 ET | 20561 | 99.98 |
| 01:30 ET | 6633 | 99.985 |
| 01:32 ET | 5393 | 99.96 |
| 01:33 ET | 6236 | 99.965 |
| 01:35 ET | 6183 | 99.975 |
| 01:37 ET | 4730 | 99.935 |
| 01:39 ET | 3990 | 99.98 |
| 01:42 ET | 4972 | 99.9439 |
| 01:44 ET | 5896 | 99.9468 |
| 01:46 ET | 6145 | 99.945 |
| 01:48 ET | 3540 | 99.95 |
| 01:50 ET | 2516 | 99.95 |
| 01:51 ET | 3428 | 99.955 |
| 01:53 ET | 8329 | 99.959 |
| 01:55 ET | 5438 | 99.96 |
| 01:57 ET | 4482 | 99.965 |
| 02:00 ET | 3513 | 99.92 |
| 02:02 ET | 3684 | 99.91 |
| 02:04 ET | 1700 | 99.9 |
| 02:06 ET | 3856 | 99.88 |
| 02:08 ET | 4097 | 99.88 |
| 02:09 ET | 1384 | 99.9009 |
| 02:11 ET | 7102 | 99.75 |
| 02:13 ET | 7820 | 99.74 |
| 02:15 ET | 2555 | 99.71 |
| 02:18 ET | 8113 | 99.69 |
| 02:20 ET | 12279 | 99.675 |
| 02:22 ET | 5945 | 99.705 |
| 02:24 ET | 8514 | 99.74 |
| 02:26 ET | 26292 | 99.78 |
| 02:27 ET | 8236 | 99.74 |
| 02:29 ET | 2691 | 99.7852 |
| 02:31 ET | 10719 | 99.87 |
| 02:33 ET | 5524 | 99.86 |
| 02:36 ET | 5606 | 99.89 |
| 02:38 ET | 11982 | 99.93 |
| 02:40 ET | 7010 | 99.94 |
| 02:42 ET | 12643 | 99.945 |
| 02:44 ET | 24761 | 99.945 |
| 02:45 ET | 5717 | 99.9601 |
| 02:47 ET | 3634 | 99.965 |
| 02:49 ET | 3765 | 99.965 |
| 02:51 ET | 9444 | 99.885 |
| 02:54 ET | 8464 | 99.92 |
| 02:56 ET | 11919 | 99.89 |
| 02:58 ET | 3801 | 99.892 |
| 03:00 ET | 8453 | 99.9 |
| 03:02 ET | 16375 | 99.895 |
| 03:03 ET | 6443 | 99.9 |
| 03:05 ET | 14138 | 99.92 |
| 03:07 ET | 5657 | 99.9125 |
| 03:09 ET | 6564 | 99.94 |
| 03:12 ET | 27511 | 99.96 |
| 03:14 ET | 17124 | 99.965 |
| 03:16 ET | 8095 | 99.955 |
| 03:18 ET | 8308 | 99.96 |
| 03:20 ET | 6869 | 100 |
| 03:21 ET | 10389 | 100.033 |
| 03:23 ET | 6714 | 99.98 |
| 03:25 ET | 12516 | 100 |
| 03:27 ET | 8669 | 100.005 |
| 03:30 ET | 6520 | 100.01 |
| 03:32 ET | 10662 | 100.015 |
| 03:34 ET | 5126 | 100.005 |
| 03:36 ET | 6619 | 100.075 |
| 03:38 ET | 6488 | 100.07 |
| 03:39 ET | 11246 | 100.055 |
| 03:41 ET | 12813 | 100.085 |
| 03:43 ET | 19282 | 100.04 |
| 03:45 ET | 11115 | 100.055 |
| 03:48 ET | 13827 | 99.945 |
| 03:50 ET | 24699 | 99.89 |
| 03:52 ET | 25425 | 99.95 |
| 03:54 ET | 30249 | 100.025 |
| 03:56 ET | 35388 | 100.04 |
| 03:57 ET | 70850 | 100.025 |
| 03:59 ET | 895814 | 99.93 |
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 155.3B | 19.5x | -0.32% |
British American Tobacco plc | 67.5B | -3.7x | --- |
Altria Group Inc | 78.1B | 9.5x | +3.83% |
Imperial Brands PLC | 21.2B | 8.5x | +11.86% |
Universal Corp | 1.1B | 9.6x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.3B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.20% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
