Philip Morris International IncNYSE:PM
- LAST PRICE102.0500
- TODAY'S CHANGE (%)-0.1500 (-0.1468%)
- Bid / Lots101.7000/ 20
- Ask / Lots102.4000/ 20
- Open / Previous Close101.6800 / 102.2000
- Day Range
- 52 Week Range
- Volume4,838,144
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 70227 | 101.63 |
| 09:34 ET | 20433 | 101.7624 |
| 09:36 ET | 16047 | 102 |
| 09:38 ET | 6653 | 101.76 |
| 09:39 ET | 4799 | 101.64 |
| 09:41 ET | 8440 | 101.38 |
| 09:43 ET | 9238 | 101.72 |
| 09:45 ET | 6342 | 101.64 |
| 09:48 ET | 5394 | 101.69 |
| 09:50 ET | 6730 | 101.64 |
| 09:52 ET | 14118 | 101.64 |
| 09:54 ET | 7725 | 101.58 |
| 09:56 ET | 10282 | 101.515 |
| 09:57 ET | 6784 | 101.46 |
| 09:59 ET | 6150 | 101.39 |
| 10:01 ET | 14459 | 101.54 |
| 10:03 ET | 5639 | 101.51 |
| 10:06 ET | 9452 | 101.5 |
| 10:08 ET | 13879 | 101.46 |
| 10:10 ET | 10863 | 101.43 |
| 10:12 ET | 8054 | 101.41 |
| 10:14 ET | 7640 | 101.4 |
| 10:15 ET | 4813 | 101.4 |
| 10:17 ET | 24280 | 101.48 |
| 10:19 ET | 21014 | 101.51 |
| 10:21 ET | 10568 | 101.4866 |
| 10:24 ET | 9917 | 101.315 |
| 10:26 ET | 28870 | 101.35 |
| 10:28 ET | 6211 | 101.37 |
| 10:30 ET | 13386 | 101.25 |
| 10:32 ET | 8933 | 101.35 |
| 10:33 ET | 13403 | 101.31 |
| 10:35 ET | 13197 | 101.425 |
| 10:37 ET | 3851 | 101.39 |
| 10:39 ET | 8262 | 101.415 |
| 10:42 ET | 12719 | 101.46 |
| 10:44 ET | 10738 | 101.47 |
| 10:46 ET | 9457 | 101.37 |
| 10:48 ET | 9891 | 101.3325 |
| 10:50 ET | 8501 | 101.38 |
| 10:51 ET | 93271 | 101.465 |
| 10:53 ET | 7795 | 101.47 |
| 10:55 ET | 7160 | 101.5 |
| 10:57 ET | 51321 | 101.515 |
| 11:00 ET | 20662 | 101.52 |
| 11:02 ET | 11858 | 101.495 |
| 11:04 ET | 16540 | 101.525 |
| 11:06 ET | 6524 | 101.485 |
| 11:08 ET | 16613 | 101.495 |
| 11:09 ET | 19042 | 101.505 |
| 11:11 ET | 12933 | 101.51 |
| 11:13 ET | 12785 | 101.45 |
| 11:15 ET | 5974 | 101.49 |
| 11:18 ET | 9576 | 101.58 |
| 11:20 ET | 11440 | 101.66 |
| 11:22 ET | 7963 | 101.71 |
| 11:24 ET | 9682 | 101.85 |
| 11:26 ET | 2737 | 101.85 |
| 11:27 ET | 12090 | 101.7739 |
| 11:29 ET | 1950 | 101.76 |
| 11:31 ET | 5463 | 101.75 |
| 11:33 ET | 18469 | 101.7 |
| 11:36 ET | 15489 | 101.67 |
| 11:38 ET | 6321 | 101.6493 |
| 11:40 ET | 7983 | 101.6707 |
| 11:42 ET | 3820 | 101.69 |
| 11:44 ET | 7063 | 101.73 |
| 11:45 ET | 6504 | 101.74 |
| 11:47 ET | 6610 | 101.72 |
| 11:49 ET | 10573 | 101.665 |
| 11:51 ET | 16443 | 101.675 |
| 11:54 ET | 5055 | 101.655 |
| 11:56 ET | 9526 | 101.6 |
| 11:58 ET | 9042 | 101.61 |
| 12:00 ET | 18837 | 101.6 |
| 12:02 ET | 13924 | 101.65 |
| 12:03 ET | 5234 | 101.64 |
| 12:05 ET | 5891 | 101.61 |
| 12:07 ET | 10660 | 101.65 |
| 12:09 ET | 4676 | 101.64 |
| 12:12 ET | 3183 | 101.64 |
| 12:14 ET | 6020 | 101.66 |
| 12:16 ET | 5055 | 101.64 |
| 12:18 ET | 5821 | 101.68 |
| 12:20 ET | 9830 | 101.645 |
| 12:21 ET | 19970 | 101.66 |
| 12:23 ET | 18623 | 101.66 |
| 12:25 ET | 15050 | 101.7 |
| 12:27 ET | 14832 | 101.73 |
| 12:30 ET | 18479 | 101.78 |
| 12:32 ET | 9042 | 101.8 |
| 12:34 ET | 22595 | 101.8 |
| 12:36 ET | 6363 | 101.7675 |
| 12:38 ET | 4597 | 101.77 |
| 12:39 ET | 5434 | 101.77 |
| 12:41 ET | 3354 | 101.775 |
| 12:43 ET | 25605 | 101.74 |
| 12:45 ET | 4601 | 101.72 |
| 12:48 ET | 5794 | 101.74 |
| 12:50 ET | 5037 | 101.75 |
| 12:52 ET | 3181 | 101.76 |
| 12:54 ET | 8597 | 101.82 |
| 12:56 ET | 7984 | 101.83 |
| 12:57 ET | 11143 | 101.8 |
| 12:59 ET | 6625 | 101.8 |
| 01:01 ET | 4589 | 101.8 |
| 01:03 ET | 5511 | 101.76 |
| 01:06 ET | 3782 | 101.7709 |
| 01:08 ET | 7538 | 101.75 |
| 01:10 ET | 11237 | 101.77 |
| 01:12 ET | 3683 | 101.77 |
| 01:14 ET | 8681 | 101.77 |
| 01:15 ET | 6847 | 101.74 |
| 01:17 ET | 25332 | 101.75 |
| 01:19 ET | 6556 | 101.745 |
| 01:21 ET | 4934 | 101.74 |
| 01:24 ET | 3691 | 101.685 |
| 01:26 ET | 3853 | 101.74 |
| 01:28 ET | 4725 | 101.73 |
| 01:30 ET | 3403 | 101.79 |
| 01:32 ET | 11398 | 101.8 |
| 01:33 ET | 14774 | 101.78 |
| 01:35 ET | 7090 | 101.82 |
| 01:37 ET | 10540 | 101.795 |
| 01:39 ET | 2902 | 101.8 |
| 01:42 ET | 5281 | 101.79 |
| 01:44 ET | 16749 | 101.8199 |
| 01:46 ET | 11104 | 101.79 |
| 01:48 ET | 13212 | 101.8025 |
| 01:50 ET | 2083 | 101.82 |
| 01:51 ET | 8431 | 101.85 |
| 01:53 ET | 9826 | 101.805 |
| 01:55 ET | 3830 | 101.8 |
| 01:57 ET | 3376 | 101.815 |
| 02:00 ET | 3138 | 101.79 |
| 02:02 ET | 7875 | 101.84 |
| 02:04 ET | 11199 | 101.87 |
| 02:06 ET | 18806 | 101.9005 |
| 02:08 ET | 10950 | 102.01 |
| 02:09 ET | 4694 | 102 |
| 02:11 ET | 18076 | 102.02 |
| 02:13 ET | 8403 | 102.02 |
| 02:15 ET | 4269 | 102.005 |
| 02:18 ET | 12712 | 102.04 |
| 02:20 ET | 6105 | 102.045 |
| 02:22 ET | 5020 | 102.07 |
| 02:24 ET | 3911 | 102.11 |
| 02:26 ET | 2460 | 102.11 |
| 02:27 ET | 7937 | 102.16 |
| 02:29 ET | 2650 | 102.1 |
| 02:31 ET | 3262 | 102.11 |
| 02:33 ET | 4662 | 102.1 |
| 02:36 ET | 15007 | 102.05 |
| 02:38 ET | 8294 | 102.07 |
| 02:40 ET | 4098 | 102.08 |
| 02:42 ET | 3027 | 102.045 |
| 02:44 ET | 5321 | 102.029 |
| 02:45 ET | 5907 | 102.01 |
| 02:47 ET | 38339 | 101.96 |
| 02:49 ET | 3095 | 101.96 |
| 02:51 ET | 5294 | 102 |
| 02:54 ET | 85405 | 102.045 |
| 02:56 ET | 5018 | 102 |
| 02:58 ET | 4328 | 101.99 |
| 03:00 ET | 9368 | 102 |
| 03:02 ET | 3316 | 101.99 |
| 03:03 ET | 6239 | 102.005 |
| 03:05 ET | 5969 | 101.94 |
| 03:07 ET | 12472 | 102 |
| 03:09 ET | 8245 | 101.99 |
| 03:12 ET | 7554 | 101.98 |
| 03:14 ET | 6759 | 102 |
| 03:16 ET | 5132 | 102 |
| 03:18 ET | 11017 | 102.01 |
| 03:20 ET | 7769 | 102 |
| 03:21 ET | 4133 | 102 |
| 03:23 ET | 10345 | 102.04 |
| 03:25 ET | 6551 | 102.035 |
| 03:27 ET | 7339 | 102 |
| 03:30 ET | 4182 | 101.995 |
| 03:32 ET | 6060 | 102.005 |
| 03:34 ET | 7892 | 101.99 |
| 03:36 ET | 7727 | 101.99 |
| 03:38 ET | 11665 | 102.02 |
| 03:39 ET | 11556 | 102.025 |
| 03:41 ET | 12834 | 102.02 |
| 03:43 ET | 17202 | 101.995 |
| 03:45 ET | 13977 | 102.025 |
| 03:48 ET | 19355 | 101.9956 |
| 03:50 ET | 15189 | 101.98 |
| 03:52 ET | 40920 | 102.05 |
| 03:54 ET | 21279 | 101.97 |
| 03:56 ET | 37883 | 101.99 |
| 03:57 ET | 69130 | 102.01 |
| 03:59 ET | 833890 | 102.05 |
Today
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow JonesPhilip Morris International to Fund Law Clinics in Expansion of the Organization's U.S. Veterans Program, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
Press Release: Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 158.9B | 20.0x | -0.32% |
British American Tobacco plc | 67.8B | -3.8x | --- |
Altria Group Inc | 76.1B | 9.4x | +3.83% |
Imperial Brands PLC | 21.9B | 8.7x | +11.86% |
Universal Corp | 1.1B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.2x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.9B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
