Philip Morris International IncNYSE:PM
- LAST PRICE101.2450
- TODAY'S CHANGE (%)0.6750 (0.6712%)
- Bid / Lots101.2400/ 2
- Ask / Lots101.2500/ 5
- Open / Previous Close100.7100 / 100.5700
- Day Range
- 52 Week Range
- Volume1,412,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 43188 | 100.735 |
| 09:34 ET | 21705 | 100.71 |
| 09:36 ET | 6809 | 100.73 |
| 09:38 ET | 22630 | 100.62 |
| 09:39 ET | 8718 | 100.52 |
| 09:41 ET | 16650 | 100.7 |
| 09:43 ET | 8669 | 100.85 |
| 09:45 ET | 4217 | 100.88 |
| 09:48 ET | 11081 | 100.9 |
| 09:50 ET | 22046 | 101.11 |
| 09:52 ET | 16826 | 101.0073 |
| 09:54 ET | 8096 | 101.14 |
| 09:56 ET | 5460 | 101.21 |
| 09:57 ET | 6022 | 101.06 |
| 09:59 ET | 5463 | 101.06 |
| 10:01 ET | 5328 | 101.03 |
| 10:03 ET | 4499 | 101.11 |
| 10:06 ET | 7605 | 101.16 |
| 10:08 ET | 6471 | 101.2 |
| 10:10 ET | 5317 | 101.16 |
| 10:12 ET | 4183 | 101.1646 |
| 10:14 ET | 4092 | 101.225 |
| 10:15 ET | 10086 | 101.27 |
| 10:17 ET | 9206 | 101.27 |
| 10:19 ET | 4349 | 101.28 |
| 10:21 ET | 8616 | 101.33 |
| 10:24 ET | 9619 | 101.42 |
| 10:26 ET | 4630 | 101.45 |
| 10:28 ET | 9965 | 101.37 |
| 10:30 ET | 11837 | 101.26 |
| 10:32 ET | 14529 | 101.26 |
| 10:33 ET | 12534 | 101.23 |
| 10:35 ET | 6237 | 101.3 |
| 10:37 ET | 11340 | 101.3 |
| 10:39 ET | 1948 | 101.29 |
| 10:42 ET | 6177 | 101.26 |
| 10:44 ET | 5595 | 101.16 |
| 10:46 ET | 10155 | 101.205 |
| 10:48 ET | 6036 | 101.15 |
| 10:50 ET | 996 | 101.15 |
| 10:51 ET | 7431 | 101.19 |
| 10:53 ET | 3349 | 101.17 |
| 10:55 ET | 4965 | 101.12 |
| 10:57 ET | 4435 | 101.12 |
| 11:00 ET | 25817 | 101.13 |
| 11:02 ET | 9144 | 101.22 |
| 11:04 ET | 6783 | 101.2 |
| 11:06 ET | 7552 | 101.1499 |
| 11:08 ET | 5661 | 101.14 |
| 11:09 ET | 5770 | 101.1 |
| 11:11 ET | 6605 | 101.1 |
| 11:13 ET | 4369 | 100.99 |
| 11:15 ET | 5584 | 101.0384 |
| 11:18 ET | 3203 | 100.95 |
| 11:20 ET | 4289 | 100.94 |
| 11:22 ET | 6249 | 101.03 |
| 11:24 ET | 13134 | 100.97 |
| 11:26 ET | 4966 | 101.01 |
| 11:27 ET | 6717 | 101.05 |
| 11:29 ET | 4193 | 101.08 |
| 11:31 ET | 6457 | 101.04 |
| 11:33 ET | 3525 | 101.05 |
| 11:36 ET | 5995 | 101.04 |
| 11:38 ET | 7177 | 101.05 |
| 11:40 ET | 6398 | 100.98 |
| 11:42 ET | 12608 | 101.01 |
| 11:44 ET | 4547 | 101.0201 |
| 11:45 ET | 5467 | 101 |
| 11:47 ET | 4442 | 101.025 |
| 11:49 ET | 5225 | 101.065 |
| 11:51 ET | 6772 | 101.05 |
| 11:54 ET | 5654 | 101.06 |
| 11:56 ET | 4266 | 101.0401 |
| 11:58 ET | 4221 | 100.99 |
| 12:00 ET | 4750 | 100.98 |
| 12:02 ET | 8467 | 101.01 |
| 12:03 ET | 5114 | 101.08 |
| 12:05 ET | 5517 | 101.15 |
| 12:07 ET | 4012 | 101.16 |
| 12:09 ET | 6120 | 101.08 |
| 12:12 ET | 12041 | 101.0972 |
| 12:14 ET | 6422 | 101.09 |
| 12:16 ET | 20955 | 101.16 |
| 12:18 ET | 7148 | 101.17 |
| 12:20 ET | 9526 | 101.1333 |
| 12:21 ET | 21085 | 101.11 |
| 12:23 ET | 4834 | 101.1 |
| 12:25 ET | 3944 | 101.117 |
| 12:27 ET | 3364 | 101.14 |
| 12:30 ET | 4730 | 101.12 |
| 12:32 ET | 7178 | 101.07 |
| 12:34 ET | 3893 | 101.08 |
| 12:36 ET | 9294 | 101.1 |
| 12:38 ET | 12248 | 101.1 |
| 12:39 ET | 13204 | 101.15 |
| 12:41 ET | 19206 | 101.07 |
| 12:43 ET | 3992 | 101.09 |
| 12:45 ET | 3464 | 101.14 |
| 12:48 ET | 15488 | 101.17 |
| 12:50 ET | 3679 | 101.15 |
| 12:52 ET | 7303 | 101.15 |
| 12:54 ET | 1815 | 101.16 |
| 12:56 ET | 6699 | 101.19 |
| 12:57 ET | 4782 | 101.18 |
| 12:59 ET | 3463 | 101.19 |
| 01:01 ET | 5418 | 101.25 |
| 01:03 ET | 7142 | 101.27 |
| 01:06 ET | 3338 | 101.32 |
| 01:08 ET | 4905 | 101.33 |
| 01:10 ET | 7141 | 101.37 |
| 01:12 ET | 9107 | 101.41 |
| 01:14 ET | 10403 | 101.415 |
| 01:15 ET | 7930 | 101.39 |
| 01:17 ET | 7260 | 101.395 |
| 01:19 ET | 12649 | 101.39 |
| 01:21 ET | 19581 | 101.37 |
| 01:24 ET | 13860 | 101.37 |
| 01:26 ET | 4560 | 101.335 |
| 01:28 ET | 6174 | 101.39 |
| 01:30 ET | 4778 | 101.35 |
| 01:32 ET | 3712 | 101.33 |
| 01:33 ET | 4415 | 101.31 |
| 01:35 ET | 5605 | 101.27 |
| 01:37 ET | 5957 | 101.29 |
| 01:39 ET | 8059 | 101.12 |
| 01:42 ET | 3924 | 101.14 |
| 01:44 ET | 3643 | 101.23 |
| 01:46 ET | 6280 | 101.24 |
| 01:48 ET | 6268 | 101.245 |
| 01:50 ET | 8942 | 101.245 |
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 156.3B | 19.8x | -0.32% |
British American Tobacco plc | 69.1B | -3.9x | --- |
Altria Group Inc | 78.8B | 9.6x | +3.83% |
Imperial Brands PLC | 21.5B | 8.7x | +11.86% |
Universal Corp | 1.3B | 10.2x | +2.86% |
Vector Group Ltd | 1.7B | 9.6x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $156.3B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.14% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
