Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 41969 | 99.71 |
09:34 ET | 14712 | 99.6201 |
09:36 ET | 23684 | 99.49 |
09:38 ET | 3462 | 99.585 |
09:39 ET | 4810 | 99.42 |
09:41 ET | 4636 | 99.39 |
09:43 ET | 8339 | 99.35 |
09:45 ET | 2080 | 99.32 |
09:48 ET | 8004 | 99.23 |
09:50 ET | 5357 | 99.1 |
09:52 ET | 3447 | 99.16 |
09:54 ET | 6392 | 99.22 |
09:56 ET | 8464 | 99.287 |
09:57 ET | 3713 | 99.24 |
09:59 ET | 1750 | 99.245 |
10:01 ET | 7297 | 99.281 |
10:03 ET | 9720 | 99.33 |
10:06 ET | 4284 | 99.34 |
10:08 ET | 5769 | 99.33 |
10:10 ET | 13013 | 99.265 |
10:12 ET | 10349 | 99.21 |
10:14 ET | 5723 | 99.195 |
10:15 ET | 5088 | 99.07 |
10:17 ET | 7619 | 99.21 |
10:19 ET | 2803 | 99.16 |
10:21 ET | 5213 | 99.22 |
10:24 ET | 3379 | 99.26 |
10:26 ET | 3667 | 99.14 |
10:28 ET | 3415 | 99.13 |
10:30 ET | 5616 | 99.12 |
10:32 ET | 3322 | 99.08 |
10:33 ET | 6345 | 99.12 |
10:35 ET | 5432 | 99.18 |
10:37 ET | 2867 | 99.2 |
10:39 ET | 8231 | 99.2 |
10:42 ET | 4425 | 99.21 |
10:44 ET | 5032 | 99.22 |
10:46 ET | 7398 | 99.23 |
10:48 ET | 10275 | 99.13 |
10:50 ET | 4247 | 99.185 |
10:51 ET | 4700 | 99.21 |
10:53 ET | 4967 | 99.255 |
10:55 ET | 7229 | 99.21 |
10:57 ET | 1827 | 99.2 |
11:00 ET | 7130 | 99.24 |
11:02 ET | 7604 | 99.305 |
11:04 ET | 8072 | 99.345 |
11:06 ET | 9387 | 99.28 |
11:08 ET | 1823 | 99.25 |
11:09 ET | 32225 | 99.21 |
11:11 ET | 12494 | 99.2099 |
11:13 ET | 5168 | 99.2 |
11:15 ET | 5098 | 99.255 |
11:18 ET | 6655 | 99.29 |
11:20 ET | 7168 | 99.355 |
11:22 ET | 1889 | 99.385 |
11:24 ET | 8097 | 99.305 |
11:26 ET | 7029 | 99.4 |
11:27 ET | 3928 | 99.4 |
11:29 ET | 2811 | 99.32 |
11:31 ET | 11274 | 99.38 |
11:33 ET | 1854 | 99.3827 |
11:36 ET | 3711 | 99.39 |
11:38 ET | 2260 | 99.37 |
11:40 ET | 3319 | 99.34 |
11:42 ET | 5109 | 99.32 |
11:44 ET | 8805 | 99.295 |
11:45 ET | 4663 | 99.26 |
11:47 ET | 10872 | 99.21 |
11:49 ET | 5572 | 99.2 |
11:51 ET | 5905 | 99.21 |
11:54 ET | 4996 | 99.22 |
11:56 ET | 15450 | 99.14 |
11:58 ET | 6006 | 99.13 |
12:00 ET | 6300 | 99.115 |
12:02 ET | 8644 | 99.12 |
12:03 ET | 4363 | 99.145 |
12:05 ET | 5601 | 99.15 |
12:07 ET | 5958 | 99.19 |
12:09 ET | 7675 | 99.16 |
12:12 ET | 9168 | 99.1138 |
12:14 ET | 17617 | 99.12 |
12:16 ET | 7744 | 99.09 |
12:18 ET | 12174 | 99.0507 |
12:20 ET | 30298 | 98.995 |
12:21 ET | 5279 | 98.999 |
12:23 ET | 12949 | 99 |
12:25 ET | 6418 | 99.11 |
12:27 ET | 1100 | 99.14 |
12:30 ET | 1433 | 99.135 |
12:32 ET | 6834 | 99.17 |
12:34 ET | 3869 | 99.19 |
12:36 ET | 3329 | 99.205 |
12:38 ET | 4732 | 99.23 |
12:39 ET | 4170 | 99.255 |
12:41 ET | 6565 | 99.25 |
12:43 ET | 5494 | 99.24 |
12:45 ET | 3373 | 99.3 |
12:48 ET | 7191 | 99.33 |
12:50 ET | 8491 | 99.32 |
12:52 ET | 8853 | 99.38 |
12:54 ET | 6204 | 99.42 |
12:56 ET | 3740 | 99.42 |
12:57 ET | 4343 | 99.42 |
12:59 ET | 5584 | 99.44 |
01:01 ET | 4598 | 99.47 |
01:03 ET | 5644 | 99.44 |
01:06 ET | 3216 | 99.465 |
01:08 ET | 3686 | 99.46 |
01:10 ET | 12239 | 99.475 |
01:12 ET | 2519 | 99.49 |
01:14 ET | 8089 | 99.4301 |
01:15 ET | 6117 | 99.395 |
01:17 ET | 5869 | 99.39 |
01:19 ET | 2582 | 99.39 |
01:21 ET | 8392 | 99.45 |
01:24 ET | 4251 | 99.42 |
01:26 ET | 6345 | 99.385 |
01:28 ET | 3728 | 99.37 |
01:30 ET | 6805 | 99.405 |
01:32 ET | 4977 | 99.4 |
01:33 ET | 8477 | 99.43 |
01:35 ET | 5000 | 99.445 |
01:37 ET | 7501 | 99.48 |
01:39 ET | 6001 | 99.44 |
01:42 ET | 10996 | 99.4 |
01:44 ET | 4557 | 99.41 |
01:46 ET | 2960 | 99.405 |
01:48 ET | 9505 | 99.405 |
01:50 ET | 4511 | 99.4 |
01:51 ET | 4120 | 99.3237 |
01:53 ET | 5536 | 99.37 |
01:55 ET | 3435 | 99.375 |
01:57 ET | 3883 | 99.385 |
02:00 ET | 10751 | 99.38 |
02:02 ET | 7633 | 99.38 |
02:04 ET | 2777 | 99.355 |
02:06 ET | 4463 | 99.3 |
02:08 ET | 5363 | 99.29 |
02:09 ET | 5782 | 99.295 |
02:11 ET | 9624 | 99.3 |
02:13 ET | 4812 | 99.3 |
02:15 ET | 5140 | 99.275 |
02:18 ET | 9651 | 99.27 |
02:20 ET | 9236 | 99.202 |
02:22 ET | 5076 | 99.2 |
02:24 ET | 15857 | 99.2 |
02:26 ET | 2973 | 99.18 |
02:27 ET | 10004 | 99.24 |
02:29 ET | 6998 | 99.1875 |
02:31 ET | 7381 | 99.26 |
02:33 ET | 2451 | 99.255 |
02:36 ET | 8411 | 99.26 |
02:38 ET | 6150 | 99.26 |
02:40 ET | 12834 | 99.26 |
02:42 ET | 7472 | 99.27 |
02:44 ET | 3201 | 99.299 |
02:45 ET | 7317 | 99.3172 |
02:47 ET | 7783 | 99.37 |
02:49 ET | 5209 | 99.385 |
02:51 ET | 5741 | 99.38 |
02:54 ET | 6166 | 99.385 |
02:56 ET | 7070 | 99.395 |
02:58 ET | 6893 | 99.45 |
03:00 ET | 12129 | 99.41 |
03:02 ET | 5674 | 99.42 |
03:03 ET | 4642 | 99.42 |
03:05 ET | 5655 | 99.44 |
03:07 ET | 4720 | 99.385 |
03:09 ET | 6683 | 99.36 |
03:12 ET | 6039 | 99.36 |
03:14 ET | 60756 | 99.41 |
03:16 ET | 29908 | 99.41 |
03:18 ET | 6760 | 99.425 |
03:20 ET | 39521 | 99.43 |
03:21 ET | 20364 | 99.475 |
03:23 ET | 12636 | 99.46 |
03:25 ET | 5926 | 99.445 |
03:27 ET | 19409 | 99.425 |
03:30 ET | 11102 | 99.425 |
03:32 ET | 8017 | 99.4395 |
03:34 ET | 10796 | 99.371 |
03:36 ET | 13072 | 99.32 |
03:38 ET | 19278 | 99.33 |
03:39 ET | 15800 | 99.39 |
03:41 ET | 12824 | 99.37 |
03:43 ET | 13601 | 99.335 |
03:45 ET | 13230 | 99.28 |
03:48 ET | 22175 | 99.25 |
03:50 ET | 22548 | 99.215 |
03:52 ET | 31469 | 99.145 |
03:54 ET | 33357 | 99.17 |
03:56 ET | 50145 | 99.255 |
03:57 ET | 65361 | 99.2 |
03:59 ET | 737173 | 99.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 154.5B | 19.4x | -0.32% |
British American Tobacco plc | 67.5B | -3.7x | --- |
Altria Group Inc | 78.0B | 9.5x | +3.83% |
Imperial Brands PLC | 21.1B | 8.4x | +11.86% |
Universal Corp | 1.2B | 9.9x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.5B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.23% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.