Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 39799 | 99.67 |
09:34 ET | 7704 | 99.87 |
09:36 ET | 5192 | 99.68 |
09:38 ET | 3579 | 99.7 |
09:39 ET | 7689 | 99.68 |
09:41 ET | 3940 | 99.595 |
09:43 ET | 3044 | 99.62 |
09:45 ET | 5085 | 99.47 |
09:48 ET | 4460 | 99.51 |
09:50 ET | 2899 | 99.54 |
09:52 ET | 7487 | 99.635 |
09:54 ET | 3431 | 99.64 |
09:56 ET | 5661 | 99.66 |
09:57 ET | 6315 | 99.69 |
09:59 ET | 2546 | 99.64 |
10:01 ET | 9009 | 99.72 |
10:03 ET | 11926 | 99.74 |
10:06 ET | 26821 | 99.72 |
10:08 ET | 31417 | 99.76 |
10:10 ET | 15301 | 99.81 |
10:12 ET | 34314 | 99.78 |
10:14 ET | 9071 | 99.89 |
10:15 ET | 15623 | 99.86 |
10:17 ET | 9618 | 99.88 |
10:19 ET | 8145 | 99.8839 |
10:21 ET | 6419 | 99.81 |
10:24 ET | 3805 | 99.65 |
10:26 ET | 3906 | 99.68 |
10:28 ET | 2547 | 99.7 |
10:30 ET | 14037 | 99.7 |
10:32 ET | 7085 | 99.5416 |
10:33 ET | 3345 | 99.535 |
10:35 ET | 2071 | 99.57 |
10:37 ET | 6484 | 99.57 |
10:39 ET | 6732 | 99.63 |
10:42 ET | 6447 | 99.55 |
10:44 ET | 2000 | 99.57 |
10:46 ET | 6755 | 99.655 |
10:48 ET | 3350 | 99.63 |
10:50 ET | 6042 | 99.675 |
10:51 ET | 3615 | 99.6399 |
10:53 ET | 4415 | 99.67 |
10:55 ET | 4906 | 99.7 |
10:57 ET | 2970 | 99.7 |
11:00 ET | 2898 | 99.73 |
11:02 ET | 3157 | 99.71 |
11:04 ET | 3705 | 99.68 |
11:06 ET | 2800 | 99.6322 |
11:08 ET | 4425 | 99.64 |
11:09 ET | 4942 | 99.6 |
11:11 ET | 3643 | 99.59 |
11:13 ET | 3615 | 99.5701 |
11:15 ET | 1582 | 99.6 |
11:18 ET | 2015 | 99.62 |
11:20 ET | 1992 | 99.66 |
11:22 ET | 2580 | 99.635 |
11:24 ET | 3318 | 99.62 |
11:26 ET | 4616 | 99.58 |
11:27 ET | 2370 | 99.6 |
11:29 ET | 4821 | 99.55 |
11:31 ET | 1076 | 99.54 |
11:33 ET | 4128 | 99.53 |
11:36 ET | 5809 | 99.525 |
11:38 ET | 6313 | 99.5231 |
11:40 ET | 3218 | 99.505 |
11:42 ET | 2067 | 99.545 |
11:44 ET | 4529 | 99.54 |
11:45 ET | 2349 | 99.56 |
11:47 ET | 4463 | 99.59 |
11:49 ET | 13503 | 99.6 |
11:51 ET | 11764 | 99.54 |
11:54 ET | 1886 | 99.49 |
11:56 ET | 2398 | 99.51 |
11:58 ET | 1657 | 99.47 |
12:00 ET | 1773 | 99.4709 |
12:02 ET | 5410 | 99.42 |
12:03 ET | 2525 | 99.44 |
12:05 ET | 2502 | 99.47 |
12:07 ET | 2757 | 99.48 |
12:09 ET | 5681 | 99.49 |
12:12 ET | 4250 | 99.51 |
12:14 ET | 1701 | 99.55 |
12:16 ET | 4775 | 99.51 |
12:18 ET | 6231 | 99.56 |
12:20 ET | 3437 | 99.6201 |
12:21 ET | 2536 | 99.659 |
12:23 ET | 3472 | 99.69 |
12:25 ET | 3121 | 99.7 |
12:27 ET | 2839 | 99.72 |
12:30 ET | 6420 | 99.68 |
12:32 ET | 1722 | 99.68 |
12:34 ET | 5525 | 99.71 |
12:36 ET | 2170 | 99.7201 |
12:38 ET | 3791 | 99.6786 |
12:39 ET | 2774 | 99.7 |
12:41 ET | 1300 | 99.68 |
12:43 ET | 1162 | 99.685 |
12:45 ET | 3263 | 99.73 |
12:48 ET | 9442 | 99.76 |
12:50 ET | 2968 | 99.78 |
12:52 ET | 2635 | 99.76 |
12:54 ET | 1410 | 99.73 |
12:56 ET | 3022 | 99.725 |
12:57 ET | 2204 | 99.72 |
12:59 ET | 1293 | 99.73 |
01:01 ET | 3455 | 99.681 |
01:03 ET | 1007 | 99.69 |
01:06 ET | 2513 | 99.645 |
01:08 ET | 1748 | 99.69 |
01:10 ET | 2310 | 99.685 |
01:12 ET | 1416 | 99.64 |
01:14 ET | 1949 | 99.59 |
01:15 ET | 5817 | 99.63 |
01:17 ET | 5791 | 99.62 |
01:19 ET | 4029 | 99.67 |
01:21 ET | 5572 | 99.62 |
01:24 ET | 5112 | 99.63 |
01:26 ET | 2123 | 99.645 |
01:28 ET | 2757 | 99.6767 |
01:30 ET | 2700 | 99.64 |
01:32 ET | 19306 | 99.66 |
01:33 ET | 3414 | 99.66 |
01:35 ET | 4270 | 99.71 |
01:37 ET | 7093 | 99.7 |
01:39 ET | 11199 | 99.765 |
01:42 ET | 9605 | 99.82 |
01:44 ET | 9205 | 99.81 |
01:46 ET | 4634 | 99.83 |
01:48 ET | 4518 | 99.8 |
01:50 ET | 5693 | 99.7799 |
01:51 ET | 6695 | 99.77 |
01:53 ET | 2883 | 99.78 |
01:55 ET | 4275 | 99.82 |
01:57 ET | 5238 | 99.8 |
02:00 ET | 2582 | 99.805 |
02:02 ET | 7893 | 99.83 |
02:04 ET | 3757 | 99.82 |
02:06 ET | 7640 | 99.8253 |
02:08 ET | 4031 | 99.83 |
02:09 ET | 6173 | 99.83 |
02:11 ET | 3961 | 99.85 |
02:13 ET | 6599 | 99.855 |
02:15 ET | 6236 | 99.8403 |
02:18 ET | 3933 | 99.85 |
02:20 ET | 2134 | 99.89 |
02:22 ET | 6971 | 99.89 |
02:24 ET | 3024 | 99.91 |
02:26 ET | 6564 | 99.885 |
02:27 ET | 4560 | 99.9 |
02:29 ET | 4769 | 99.865 |
02:31 ET | 8368 | 99.87 |
02:33 ET | 7462 | 99.91 |
02:36 ET | 1980 | 99.92 |
02:38 ET | 14083 | 99.97 |
02:40 ET | 21291 | 100.02 |
02:42 ET | 12236 | 100.13 |
02:44 ET | 6388 | 100.075 |
02:45 ET | 3235 | 100.06 |
02:47 ET | 4211 | 100.01 |
02:49 ET | 6760 | 100.0345 |
02:51 ET | 6130 | 100.06 |
02:54 ET | 2479 | 100.0519 |
02:56 ET | 8713 | 100.0201 |
02:58 ET | 3554 | 100.06 |
03:00 ET | 4198 | 100.02 |
03:02 ET | 3914 | 100.02 |
03:03 ET | 8483 | 100 |
03:05 ET | 6562 | 99.945 |
03:07 ET | 3034 | 99.96 |
03:09 ET | 27710 | 99.95 |
03:12 ET | 6125 | 99.93 |
03:14 ET | 3267 | 99.9 |
03:16 ET | 3687 | 99.9 |
03:18 ET | 7054 | 99.91 |
03:20 ET | 8980 | 99.92 |
03:21 ET | 7015 | 99.96 |
03:23 ET | 6954 | 99.969 |
03:25 ET | 7237 | 99.89 |
03:27 ET | 6444 | 99.84 |
03:30 ET | 5332 | 99.835 |
03:32 ET | 6094 | 99.8782 |
03:34 ET | 4778 | 99.865 |
03:36 ET | 10163 | 99.82 |
03:38 ET | 8206 | 99.76 |
03:39 ET | 10730 | 99.795 |
03:41 ET | 14282 | 99.835 |
03:43 ET | 13871 | 99.875 |
03:45 ET | 16197 | 99.815 |
03:48 ET | 18605 | 99.75 |
03:50 ET | 20990 | 99.78 |
03:52 ET | 28370 | 99.89 |
03:54 ET | 26021 | 99.88 |
03:56 ET | 49138 | 99.89 |
03:57 ET | 63832 | 99.9193 |
03:59 ET | 80036 | 99.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 154.4B | 19.5x | -0.32% |
British American Tobacco plc | 68.8B | -3.8x | --- |
Altria Group Inc | 77.4B | 9.5x | +3.83% |
Imperial Brands PLC | 20.1B | 7.6x | +11.86% |
Universal Corp | 1.3B | 10.2x | +2.86% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.4B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.21% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.