Philip Morris International IncNYSE:PM
- LAST PRICE100.5700
- TODAY'S CHANGE (%)0.7300 (0.7312%)
- Bid / Lots99.9000/ 1
- Ask / Lots100.7000/ 1
- Open / Previous Close100.0000 / 99.8400
- Day Range
- 52 Week Range
- Volume3,224,926
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 62097 | 100.02 |
| 09:34 ET | 14573 | 100.1 |
| 09:36 ET | 6322 | 100.15 |
| 09:38 ET | 5824 | 100.07 |
| 09:39 ET | 5296 | 100.31 |
| 09:41 ET | 33835 | 100.34 |
| 09:43 ET | 8736 | 100.24 |
| 09:45 ET | 6182 | 100.2 |
| 09:48 ET | 6633 | 100.295 |
| 09:50 ET | 8793 | 100.41 |
| 09:52 ET | 8021 | 100.325 |
| 09:54 ET | 19001 | 100.24 |
| 09:56 ET | 7082 | 100.21 |
| 09:57 ET | 10281 | 100.09 |
| 09:59 ET | 10236 | 100.0373 |
| 10:01 ET | 6186 | 100.0625 |
| 10:03 ET | 4319 | 100.055 |
| 10:06 ET | 8838 | 100.135 |
| 10:08 ET | 38485 | 100.0907 |
| 10:10 ET | 5250 | 100.14 |
| 10:12 ET | 15182 | 100.15 |
| 10:14 ET | 7320 | 100.12 |
| 10:15 ET | 4527 | 100.0888 |
| 10:17 ET | 5351 | 100.085 |
| 10:19 ET | 4733 | 100.095 |
| 10:21 ET | 4857 | 100.03 |
| 10:24 ET | 8063 | 99.99 |
| 10:26 ET | 11393 | 99.915 |
| 10:28 ET | 8850 | 99.98 |
| 10:30 ET | 2709 | 99.93 |
| 10:32 ET | 4591 | 99.97 |
| 10:33 ET | 8404 | 99.975 |
| 10:35 ET | 6470 | 99.96 |
| 10:37 ET | 8184 | 99.875 |
| 10:39 ET | 4254 | 99.91 |
| 10:42 ET | 4336 | 99.8976 |
| 10:44 ET | 5717 | 99.865 |
| 10:46 ET | 6482 | 99.91 |
| 10:48 ET | 5874 | 99.89 |
| 10:50 ET | 6648 | 99.9 |
| 10:51 ET | 8117 | 99.855 |
| 10:53 ET | 5715 | 99.96 |
| 10:55 ET | 2436 | 99.9583 |
| 10:57 ET | 10775 | 99.985 |
| 11:00 ET | 8739 | 100.03 |
| 11:02 ET | 5108 | 100.005 |
| 11:04 ET | 11925 | 99.9499 |
| 11:06 ET | 1907 | 100 |
| 11:08 ET | 13115 | 100.025 |
| 11:09 ET | 6498 | 100.06 |
| 11:11 ET | 7049 | 100.02 |
| 11:13 ET | 7543 | 100.06 |
| 11:15 ET | 5074 | 100.075 |
| 11:18 ET | 8613 | 100.04 |
| 11:20 ET | 8407 | 100.03 |
| 11:22 ET | 4905 | 99.99 |
| 11:24 ET | 5866 | 99.9809 |
| 11:26 ET | 3783 | 100.03 |
| 11:27 ET | 5329 | 99.98 |
| 11:29 ET | 2641 | 99.98 |
| 11:31 ET | 3712 | 100.03 |
| 11:33 ET | 5049 | 100.0617 |
| 11:36 ET | 5129 | 100.05 |
| 11:38 ET | 6039 | 100.015 |
| 11:40 ET | 6019 | 100.01 |
| 11:42 ET | 3363 | 100.04 |
| 11:44 ET | 3244 | 100.025 |
| 11:45 ET | 6097 | 100.01 |
| 11:47 ET | 3534 | 100.09 |
| 11:49 ET | 2768 | 100.04 |
| 11:51 ET | 5344 | 100.0592 |
| 11:54 ET | 3306 | 100.08 |
| 11:56 ET | 8246 | 100.08 |
| 11:58 ET | 4795 | 100.1 |
| 12:00 ET | 2570 | 100.13 |
| 12:02 ET | 3680 | 100.13 |
| 12:03 ET | 5880 | 100.21 |
| 12:05 ET | 3632 | 100.205 |
| 12:07 ET | 5321 | 100.1505 |
| 12:09 ET | 3849 | 100.17 |
| 12:12 ET | 1372 | 100.21 |
| 12:14 ET | 3069 | 100.2107 |
| 12:16 ET | 4001 | 100.19 |
| 12:18 ET | 4782 | 100.1925 |
| 12:20 ET | 6797 | 100.15 |
| 12:21 ET | 900 | 100.16 |
| 12:23 ET | 2650 | 100.14 |
| 12:25 ET | 3146 | 100.18 |
| 12:27 ET | 5177 | 100.1703 |
| 12:30 ET | 2497 | 100.18 |
| 12:32 ET | 5918 | 100.17 |
| 12:34 ET | 17441 | 100.15 |
| 12:36 ET | 3926 | 100.15 |
| 12:38 ET | 3028 | 100.14 |
| 12:39 ET | 4519 | 100.11 |
| 12:41 ET | 5440 | 100.12 |
| 12:43 ET | 3463 | 100.15 |
| 12:45 ET | 20097 | 100.15 |
| 12:48 ET | 9379 | 100.22 |
| 12:50 ET | 3832 | 100.255 |
| 12:52 ET | 3025 | 100.25 |
| 12:54 ET | 1642 | 100.28 |
| 12:56 ET | 4091 | 100.32 |
| 12:57 ET | 7875 | 100.37 |
| 12:59 ET | 12420 | 100.31 |
| 01:01 ET | 1000 | 100.32 |
| 01:03 ET | 2656 | 100.33 |
| 01:06 ET | 3581 | 100.35 |
| 01:08 ET | 3471 | 100.34 |
| 01:10 ET | 2456 | 100.33 |
| 01:12 ET | 6948 | 100.26 |
| 01:14 ET | 4338 | 100.26 |
| 01:15 ET | 12225 | 100.255 |
| 01:17 ET | 5672 | 100.25 |
| 01:19 ET | 7755 | 100.29 |
| 01:21 ET | 5800 | 100.23 |
| 01:24 ET | 5756 | 100.25 |
| 01:26 ET | 5260 | 100.28 |
| 01:28 ET | 4121 | 100.255 |
| 01:30 ET | 1629 | 100.245 |
| 01:32 ET | 4051 | 100.21 |
| 01:33 ET | 1454 | 100.205 |
| 01:35 ET | 6145 | 100.23 |
| 01:37 ET | 2358 | 100.205 |
| 01:39 ET | 3470 | 100.2 |
| 01:42 ET | 5499 | 100.11 |
| 01:44 ET | 5411 | 100.113 |
| 01:46 ET | 5826 | 100.11 |
| 01:48 ET | 3260 | 100.05 |
| 01:50 ET | 5832 | 100.06 |
| 01:51 ET | 2065 | 100.07 |
| 01:53 ET | 4542 | 100.1 |
| 01:55 ET | 4734 | 100.105 |
| 01:57 ET | 3110 | 100.095 |
| 02:00 ET | 5064 | 100.14 |
| 02:02 ET | 6212 | 100.099 |
| 02:04 ET | 13465 | 100.06 |
| 02:06 ET | 3453 | 100.095 |
| 02:08 ET | 5375 | 100.095 |
| 02:09 ET | 2551 | 100.12 |
| 02:11 ET | 5259 | 100.11 |
| 02:13 ET | 8499 | 100.1 |
| 02:15 ET | 3761 | 100.1 |
| 02:18 ET | 6599 | 100.07 |
| 02:20 ET | 2414 | 100.13 |
| 02:22 ET | 6912 | 100.0961 |
| 02:24 ET | 3685 | 100.14 |
| 02:26 ET | 2787 | 100.19 |
| 02:27 ET | 6055 | 100.155 |
| 02:29 ET | 3054 | 100.15 |
| 02:31 ET | 6217 | 100.14 |
| 02:33 ET | 5936 | 100.11 |
| 02:36 ET | 5636 | 100.11 |
| 02:38 ET | 5377 | 100.08 |
| 02:40 ET | 3991 | 100.135 |
| 02:42 ET | 3396 | 100.13 |
| 02:44 ET | 3592 | 100.12 |
| 02:45 ET | 4795 | 100.135 |
| 02:47 ET | 5293 | 100.125 |
| 02:49 ET | 3756 | 100.12 |
| 02:51 ET | 4874 | 100.105 |
| 02:54 ET | 5766 | 100.135 |
| 02:56 ET | 3677 | 100.12 |
| 02:58 ET | 2920 | 100.13 |
| 03:00 ET | 7995 | 100.13 |
| 03:02 ET | 4443 | 100.125 |
| 03:03 ET | 5787 | 100.125 |
| 03:05 ET | 11107 | 100.165 |
| 03:07 ET | 6775 | 100.19 |
| 03:09 ET | 9946 | 100.18 |
| 03:12 ET | 13645 | 100.22 |
| 03:14 ET | 5920 | 100.22 |
| 03:16 ET | 30132 | 100.19 |
| 03:18 ET | 20802 | 100.17 |
| 03:20 ET | 7011 | 100.16 |
| 03:21 ET | 5845 | 100.2 |
| 03:23 ET | 6179 | 100.215 |
| 03:25 ET | 9270 | 100.18 |
| 03:27 ET | 5905 | 100.19 |
| 03:30 ET | 4466 | 100.17 |
| 03:32 ET | 5765 | 100.2 |
| 03:34 ET | 8810 | 100.23 |
| 03:36 ET | 5624 | 100.26 |
| 03:38 ET | 8196 | 100.3 |
| 03:39 ET | 11107 | 100.29 |
| 03:41 ET | 8530 | 100.32 |
| 03:43 ET | 8359 | 100.33 |
| 03:45 ET | 10989 | 100.305 |
| 03:48 ET | 15999 | 100.325 |
| 03:50 ET | 24330 | 100.375 |
| 03:52 ET | 45144 | 100.46 |
| 03:54 ET | 38378 | 100.565 |
| 03:56 ET | 47211 | 100.57 |
| 03:57 ET | 54500 | 100.615 |
| 03:59 ET | 1015113 | 100.57 |
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 155.2B | 19.7x | -0.32% |
British American Tobacco plc | 69.1B | -3.9x | --- |
Altria Group Inc | 78.2B | 9.6x | +3.83% |
Imperial Brands PLC | 20.4B | 8.0x | +11.86% |
Universal Corp | 1.3B | 10.1x | +2.86% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.2B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.17% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
