Philip Morris International IncNYSE:PM
- LAST PRICE102.1200
- TODAY'S CHANGE (%)0.7000 (0.6902%)
- Bid / Lots101.1100/ 2
- Ask / Lots102.3000/ 1
- Open / Previous Close101.1500 / 101.4200
- Day Range
- 52 Week Range
- Volume3,414,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 117146 | 100.925 |
| 09:34 ET | 11268 | 101 |
| 09:36 ET | 9671 | 101.04 |
| 09:38 ET | 5888 | 101.05 |
| 09:39 ET | 5240 | 101.01 |
| 09:41 ET | 9717 | 101.15 |
| 09:43 ET | 13726 | 101.305 |
| 09:45 ET | 13571 | 101.29 |
| 09:48 ET | 8543 | 101.23 |
| 09:50 ET | 9674 | 101.24 |
| 09:52 ET | 8438 | 101.45 |
| 09:54 ET | 8894 | 101.4325 |
| 09:56 ET | 7250 | 101.325 |
| 09:57 ET | 3706 | 101.33 |
| 09:59 ET | 3278 | 101.3332 |
| 10:01 ET | 4201 | 101.26 |
| 10:03 ET | 4872 | 101.14 |
| 10:06 ET | 4569 | 101.2 |
| 10:08 ET | 6125 | 101.16 |
| 10:10 ET | 12240 | 101.17 |
| 10:12 ET | 3219 | 101.15 |
| 10:14 ET | 5474 | 101.24 |
| 10:15 ET | 3944 | 101.09 |
| 10:17 ET | 5461 | 101.145 |
| 10:19 ET | 5106 | 101.31 |
| 10:21 ET | 3166 | 101.43 |
| 10:24 ET | 4117 | 101.48 |
| 10:26 ET | 12871 | 101.45 |
| 10:28 ET | 6002 | 101.42 |
| 10:30 ET | 3640 | 101.25 |
| 10:32 ET | 13720 | 101.36 |
| 10:33 ET | 7781 | 101.385 |
| 10:35 ET | 7296 | 101.44 |
| 10:37 ET | 3311 | 101.4541 |
| 10:39 ET | 7066 | 101.4894 |
| 10:42 ET | 8438 | 101.46 |
| 10:44 ET | 4514 | 101.495 |
| 10:46 ET | 6676 | 101.54 |
| 10:48 ET | 9170 | 101.545 |
| 10:50 ET | 10005 | 101.515 |
| 10:51 ET | 5221 | 101.56 |
| 10:53 ET | 11124 | 101.59 |
| 10:55 ET | 11495 | 101.61 |
| 10:57 ET | 5645 | 101.605 |
| 11:00 ET | 9860 | 101.61 |
| 11:02 ET | 8109 | 101.56 |
| 11:04 ET | 2913 | 101.63 |
| 11:06 ET | 3936 | 101.69 |
| 11:08 ET | 2468 | 101.6 |
| 11:09 ET | 6283 | 101.6 |
| 11:11 ET | 6587 | 101.6 |
| 11:13 ET | 4330 | 101.672 |
| 11:15 ET | 6717 | 101.69 |
| 11:18 ET | 8547 | 101.68 |
| 11:20 ET | 5201 | 101.67 |
| 11:22 ET | 8584 | 101.63 |
| 11:24 ET | 3598 | 101.6 |
| 11:26 ET | 9179 | 101.635 |
| 11:27 ET | 4377 | 101.6 |
| 11:29 ET | 1513 | 101.58 |
| 11:31 ET | 5012 | 101.62 |
| 11:33 ET | 2733 | 101.67 |
| 11:36 ET | 5037 | 101.71 |
| 11:38 ET | 6255 | 101.76 |
| 11:40 ET | 9759 | 101.7702 |
| 11:42 ET | 21960 | 101.8001 |
| 11:44 ET | 12457 | 101.8338 |
| 11:45 ET | 6864 | 101.845 |
| 11:47 ET | 5726 | 101.85 |
| 11:49 ET | 8258 | 101.84 |
| 11:51 ET | 2240 | 101.82 |
| 11:54 ET | 7095 | 101.74 |
| 11:56 ET | 3706 | 101.78 |
| 11:58 ET | 12845 | 101.7656 |
| 12:00 ET | 4865 | 101.76 |
| 12:02 ET | 6238 | 101.73 |
| 12:03 ET | 4719 | 101.695 |
| 12:05 ET | 3393 | 101.7 |
| 12:07 ET | 5034 | 101.71 |
| 12:09 ET | 6037 | 101.65 |
| 12:12 ET | 2466 | 101.64 |
| 12:14 ET | 3179 | 101.58 |
| 12:16 ET | 3841 | 101.58 |
| 12:18 ET | 27367 | 101.65 |
| 12:20 ET | 6691 | 101.66 |
| 12:21 ET | 5805 | 101.65 |
| 12:23 ET | 4865 | 101.6745 |
| 12:25 ET | 6129 | 101.6594 |
| 12:27 ET | 2447 | 101.65 |
| 12:30 ET | 5325 | 101.68 |
| 12:32 ET | 5559 | 101.74 |
| 12:34 ET | 4246 | 101.72 |
| 12:36 ET | 4314 | 101.75 |
| 12:38 ET | 5131 | 101.79 |
| 12:39 ET | 5068 | 101.8 |
| 12:41 ET | 5432 | 101.7591 |
| 12:43 ET | 3051 | 101.72 |
| 12:45 ET | 4735 | 101.7 |
| 12:48 ET | 2287 | 101.69 |
| 12:50 ET | 2520 | 101.68 |
| 12:52 ET | 10782 | 101.71 |
| 12:54 ET | 3211 | 101.74 |
| 12:56 ET | 3060 | 101.76 |
| 12:57 ET | 2093 | 101.81 |
| 12:59 ET | 2891 | 101.81 |
| 01:01 ET | 8718 | 101.82 |
| 01:03 ET | 15433 | 101.815 |
| 01:06 ET | 5867 | 101.85 |
| 01:08 ET | 2803 | 101.91 |
| 01:10 ET | 3409 | 101.94 |
| 01:12 ET | 4703 | 101.92 |
| 01:14 ET | 4691 | 101.91 |
| 01:15 ET | 5466 | 101.9 |
| 01:17 ET | 4189 | 101.94 |
| 01:19 ET | 2108 | 101.9416 |
| 01:21 ET | 7127 | 101.96 |
| 01:24 ET | 1387 | 101.95 |
| 01:26 ET | 16749 | 101.88 |
| 01:28 ET | 7705 | 101.88 |
| 01:30 ET | 16903 | 101.875 |
| 01:32 ET | 8491 | 101.8499 |
| 01:33 ET | 3218 | 101.86 |
| 01:35 ET | 10840 | 101.86 |
| 01:37 ET | 30221 | 101.865 |
| 01:39 ET | 9358 | 101.86 |
| 01:42 ET | 6128 | 101.93 |
| 01:44 ET | 4851 | 101.94 |
| 01:46 ET | 5634 | 102.02 |
| 01:48 ET | 6490 | 101.99 |
| 01:50 ET | 5436 | 101.97 |
| 01:51 ET | 4822 | 101.97 |
| 01:53 ET | 6761 | 101.944 |
| 01:55 ET | 4700 | 101.95 |
| 01:57 ET | 5152 | 101.97 |
| 02:00 ET | 4702 | 101.91 |
| 02:02 ET | 1788 | 101.865 |
| 02:04 ET | 5235 | 101.8597 |
| 02:06 ET | 4924 | 101.87 |
| 02:08 ET | 9135 | 101.845 |
| 02:09 ET | 7031 | 101.87 |
| 02:11 ET | 2118 | 101.85 |
| 02:13 ET | 3827 | 101.87 |
| 02:15 ET | 3836 | 101.88 |
| 02:18 ET | 5912 | 101.94 |
| 02:20 ET | 3565 | 101.98 |
| 02:22 ET | 6455 | 101.99 |
| 02:24 ET | 2633 | 102.02 |
| 02:26 ET | 3292 | 102.015 |
| 02:27 ET | 2339 | 102.02 |
| 02:29 ET | 3020 | 102.03 |
| 02:31 ET | 8526 | 102 |
| 02:33 ET | 1188 | 102.02 |
| 02:36 ET | 10050 | 102.035 |
| 02:38 ET | 3649 | 102.025 |
| 02:40 ET | 29487 | 102.09 |
| 02:42 ET | 3754 | 102.1656 |
| 02:44 ET | 7851 | 102.25 |
| 02:45 ET | 6926 | 102.27 |
| 02:47 ET | 6446 | 102.29 |
| 02:49 ET | 7842 | 102.33 |
| 02:51 ET | 3684 | 102.3 |
| 02:54 ET | 4655 | 102.335 |
| 02:56 ET | 3710 | 102.29 |
| 02:58 ET | 4713 | 102.3 |
| 03:00 ET | 6621 | 102.315 |
| 03:02 ET | 4413 | 102.27 |
| 03:03 ET | 1981 | 102.23 |
| 03:05 ET | 4861 | 102.175 |
| 03:07 ET | 4672 | 102.12 |
| 03:09 ET | 6816 | 102.08 |
| 03:12 ET | 6642 | 102.11 |
| 03:14 ET | 6123 | 102.1001 |
| 03:16 ET | 8404 | 102.07 |
| 03:18 ET | 4819 | 102.039 |
| 03:20 ET | 4432 | 102.05 |
| 03:21 ET | 7893 | 102.02 |
| 03:23 ET | 4349 | 102.04 |
| 03:25 ET | 2901 | 102.036 |
| 03:27 ET | 7057 | 102.02 |
| 03:30 ET | 5812 | 102.02 |
| 03:32 ET | 13446 | 102.1 |
| 03:34 ET | 9249 | 102.09 |
| 03:36 ET | 7161 | 102.13 |
| 03:38 ET | 7123 | 102.155 |
| 03:39 ET | 7618 | 102.1419 |
| 03:41 ET | 8897 | 102.2 |
| 03:43 ET | 7101 | 102.22 |
| 03:45 ET | 15496 | 102.31 |
| 03:48 ET | 15383 | 102.2836 |
| 03:50 ET | 18566 | 102.2 |
| 03:52 ET | 24088 | 102.24 |
| 03:54 ET | 21736 | 102.245 |
| 03:56 ET | 50261 | 102.15 |
| 03:57 ET | 68603 | 102.12 |
| 03:59 ET | 952184 | 102.12 |
Jul 1, 2024
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 157.7B | 20.0x | -0.32% |
British American Tobacco plc | 70.0B | -3.9x | --- |
Altria Group Inc | 78.9B | 9.7x | +3.83% |
Imperial Brands PLC | 22.4B | 8.9x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.1x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.7B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.09% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
