Philip Morris International IncNYSE:PM
- LAST PRICE99.2900
- TODAY'S CHANGE (%)-0.3700 (-0.3713%)
- Bid / Lots99.0100/ 5
- Ask / Lots99.2900/ 2
- Open / Previous Close99.9800 / 99.6600
- Day Range
- 52 Week Range
- Volume3,853,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 46787 | 99.84 |
| 09:34 ET | 3765 | 99.82 |
| 09:36 ET | 2025 | 99.915 |
| 09:38 ET | 13046 | 99.839 |
| 09:39 ET | 20189 | 99.896 |
| 09:41 ET | 4184 | 99.9 |
| 09:43 ET | 6079 | 99.885 |
| 09:45 ET | 7001 | 99.94 |
| 09:48 ET | 13812 | 99.97 |
| 09:50 ET | 7397 | 99.93 |
| 09:52 ET | 5065 | 99.98 |
| 09:54 ET | 152772 | 100.075 |
| 09:56 ET | 34624 | 100.11 |
| 09:57 ET | 9202 | 100.2 |
| 09:59 ET | 9953 | 100.025 |
| 10:01 ET | 7297 | 99.98 |
| 10:03 ET | 11706 | 100.0229 |
| 10:06 ET | 6132 | 100.03 |
| 10:08 ET | 8806 | 100.08 |
| 10:10 ET | 6491 | 100.08 |
| 10:12 ET | 12814 | 100.0363 |
| 10:14 ET | 10661 | 100 |
| 10:15 ET | 4249 | 99.93 |
| 10:17 ET | 3718 | 99.965 |
| 10:19 ET | 107727 | 99.96 |
| 10:21 ET | 726 | 99.99 |
| 10:24 ET | 15563 | 99.96 |
| 10:26 ET | 4908 | 99.89 |
| 10:28 ET | 2607 | 99.935 |
| 10:30 ET | 6739 | 99.8956 |
| 10:32 ET | 11703 | 99.925 |
| 10:33 ET | 7707 | 99.93 |
| 10:35 ET | 7625 | 99.8607 |
| 10:37 ET | 19953 | 99.89 |
| 10:39 ET | 15076 | 99.84 |
| 10:42 ET | 5787 | 99.83 |
| 10:44 ET | 9624 | 99.87 |
| 10:46 ET | 3831 | 99.91 |
| 10:48 ET | 7211 | 99.82 |
| 10:50 ET | 4699 | 99.84 |
| 10:51 ET | 1889 | 99.84 |
| 10:53 ET | 2554 | 99.855 |
| 10:55 ET | 3602 | 99.8 |
| 10:57 ET | 2583 | 99.74 |
| 11:00 ET | 13465 | 99.75 |
| 11:02 ET | 3264 | 99.67 |
| 11:04 ET | 3312 | 99.64 |
| 11:06 ET | 6407 | 99.4982 |
| 11:08 ET | 6603 | 99.5 |
| 11:09 ET | 5629 | 99.57 |
| 11:11 ET | 3089 | 99.6199 |
| 11:13 ET | 2257 | 99.55 |
| 11:15 ET | 4305 | 99.54 |
| 11:18 ET | 4428 | 99.53 |
| 11:20 ET | 872 | 99.51 |
| 11:22 ET | 1225 | 99.57 |
| 11:24 ET | 5894 | 99.575 |
| 11:26 ET | 2189 | 99.58 |
| 11:27 ET | 4564 | 99.54 |
| 11:29 ET | 8639 | 99.445 |
| 11:31 ET | 4922 | 99.39 |
| 11:33 ET | 3203 | 99.4259 |
| 11:36 ET | 3205 | 99.38 |
| 11:38 ET | 2395 | 99.37 |
| 11:40 ET | 2845 | 99.33 |
| 11:42 ET | 2386 | 99.3 |
| 11:44 ET | 4701 | 99.29 |
| 11:45 ET | 5706 | 99.265 |
| 11:47 ET | 5463 | 99.28 |
| 11:49 ET | 3165 | 99.36 |
| 11:51 ET | 4248 | 99.325 |
| 11:54 ET | 2292 | 99.385 |
| 11:56 ET | 2858 | 99.4 |
| 11:58 ET | 8408 | 99.3993 |
| 12:00 ET | 1416 | 99.43 |
| 12:02 ET | 1870 | 99.41 |
| 12:03 ET | 3367 | 99.41 |
| 12:05 ET | 2061 | 99.425 |
| 12:07 ET | 3102 | 99.408 |
| 12:09 ET | 4251 | 99.39 |
| 12:12 ET | 2922 | 99.4 |
| 12:14 ET | 1860 | 99.38 |
| 12:16 ET | 4418 | 99.36 |
| 12:18 ET | 1121 | 99.3434 |
| 12:20 ET | 7778 | 99.37 |
| 12:21 ET | 10921 | 99.32 |
| 12:23 ET | 3812 | 99.325 |
| 12:25 ET | 6751 | 99.33 |
| 12:27 ET | 3404 | 99.34 |
| 12:30 ET | 3916 | 99.35 |
| 12:32 ET | 6344 | 99.335 |
| 12:34 ET | 5666 | 99.3 |
| 12:36 ET | 8055 | 99.26 |
| 12:38 ET | 4571 | 99.31 |
| 12:39 ET | 3618 | 99.285 |
| 12:41 ET | 2343 | 99.26 |
| 12:43 ET | 2583 | 99.24 |
| 12:45 ET | 7055 | 99.2571 |
| 12:48 ET | 5080 | 99.29 |
| 12:50 ET | 3446 | 99.295 |
| 12:52 ET | 6463 | 99.28 |
| 12:54 ET | 4742 | 99.26 |
| 12:56 ET | 3010 | 99.25 |
| 12:57 ET | 3968 | 99.225 |
| 12:59 ET | 8639 | 99.18 |
| 01:01 ET | 1590 | 99.23 |
| 01:03 ET | 3905 | 99.2 |
| 01:06 ET | 3146 | 99.19 |
| 01:08 ET | 3001 | 99.22 |
| 01:10 ET | 2480 | 99.23 |
| 01:12 ET | 3036 | 99.23 |
| 01:14 ET | 1526 | 99.21 |
| 01:15 ET | 4341 | 99.2034 |
| 01:17 ET | 1336 | 99.19 |
| 01:19 ET | 4064 | 99.17 |
| 01:21 ET | 1816 | 99.2 |
| 01:24 ET | 2203 | 99.19 |
| 01:26 ET | 6589 | 99.2 |
| 01:28 ET | 1426 | 99.215 |
| 01:30 ET | 4718 | 99.205 |
| 01:32 ET | 4096 | 99.22 |
| 01:33 ET | 1623 | 99.215 |
| 01:35 ET | 5147 | 99.19 |
| 01:37 ET | 1650 | 99.185 |
| 01:39 ET | 1982 | 99.18 |
| 01:42 ET | 6134 | 99.15 |
| 01:44 ET | 4226 | 99.19 |
| 01:46 ET | 3891 | 99.2 |
| 01:48 ET | 1849 | 99.215 |
| 01:50 ET | 3214 | 99.22 |
| 01:51 ET | 2743 | 99.23 |
| 01:53 ET | 2167 | 99.2 |
| 01:55 ET | 7373 | 99.14 |
| 01:57 ET | 3850 | 99.14 |
| 02:00 ET | 2987 | 99.13 |
| 02:02 ET | 9386 | 99.12 |
| 02:04 ET | 9298 | 99.085 |
| 02:06 ET | 7526 | 99.07 |
| 02:08 ET | 2361 | 99.09 |
| 02:09 ET | 2547 | 99.07 |
| 02:11 ET | 7133 | 99.1897 |
| 02:13 ET | 5861 | 99.21 |
| 02:15 ET | 3407 | 99.17 |
| 02:18 ET | 9990 | 99.15 |
| 02:20 ET | 4441 | 99.155 |
| 02:22 ET | 2920 | 99.16 |
| 02:24 ET | 2466 | 99.155 |
| 02:26 ET | 3400 | 99.16 |
| 02:27 ET | 1928 | 99.14 |
| 02:29 ET | 2272 | 99.16 |
| 02:31 ET | 2239 | 99.2 |
| 02:33 ET | 3623 | 99.22 |
| 02:36 ET | 6375 | 99.165 |
| 02:38 ET | 4199 | 99.16 |
| 02:40 ET | 5483 | 99.12 |
| 02:42 ET | 3033 | 99.1 |
| 02:44 ET | 3718 | 99.09 |
| 02:45 ET | 5076 | 99.11 |
| 02:47 ET | 2876 | 99.11 |
| 02:49 ET | 4591 | 99.08 |
| 02:51 ET | 2860 | 99.1 |
| 02:54 ET | 3920 | 99.06 |
| 02:56 ET | 3784 | 99.065 |
| 02:58 ET | 5107 | 99.05 |
| 03:00 ET | 4280 | 99.07 |
| 03:02 ET | 6738 | 99.1199 |
| 03:03 ET | 5181 | 99.13 |
| 03:05 ET | 4675 | 99.115 |
| 03:07 ET | 7708 | 99.14 |
| 03:09 ET | 4463 | 99.14 |
| 03:12 ET | 5054 | 99.165 |
| 03:14 ET | 5181 | 99.165 |
| 03:16 ET | 3523 | 99.155 |
| 03:18 ET | 6911 | 99.1992 |
| 03:20 ET | 4959 | 99.18 |
| 03:21 ET | 10186 | 99.055 |
| 03:23 ET | 5539 | 99.045 |
| 03:25 ET | 5497 | 99.069 |
| 03:27 ET | 10533 | 99.05 |
| 03:30 ET | 4736 | 99.059 |
| 03:32 ET | 6899 | 99.05 |
| 03:34 ET | 6154 | 99.11 |
| 03:36 ET | 6631 | 99.1149 |
| 03:38 ET | 10575 | 99.095 |
| 03:39 ET | 64596 | 99.08 |
| 03:41 ET | 8563 | 99.05 |
| 03:43 ET | 7214 | 99.065 |
| 03:45 ET | 6223 | 99.079 |
| 03:48 ET | 8217 | 99.14 |
| 03:50 ET | 100658 | 99.34 |
| 03:52 ET | 36972 | 99.35 |
| 03:54 ET | 31282 | 99.36 |
| 03:56 ET | 41861 | 99.34 |
| 03:57 ET | 49345 | 99.335 |
| 03:59 ET | 190391 | 99.29 |
Today
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 154.9B | 19.4x | -0.32% |
British American Tobacco plc | 67.8B | -3.8x | --- |
Altria Group Inc | 77.1B | 9.4x | +3.83% |
Imperial Brands PLC | 20.2B | 7.5x | +11.86% |
Universal Corp | 1.3B | 10.1x | +2.86% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.9B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.24% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
