Philip Morris International IncNYSE:PM
- LAST PRICE99.3050
- TODAY'S CHANGE (%)-0.2950 (-0.2962%)
- Bid / Lots99.3000/ 2
- Ask / Lots99.3100/ 2
- Open / Previous Close99.6900 / 99.6000
- Day Range
- 52 Week Range
- Volume1,320,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 42969 | 99.71 |
| 09:34 ET | 14712 | 99.6201 |
| 09:36 ET | 23684 | 99.49 |
| 09:38 ET | 3462 | 99.585 |
| 09:39 ET | 4810 | 99.42 |
| 09:41 ET | 4636 | 99.39 |
| 09:43 ET | 8339 | 99.35 |
| 09:45 ET | 2080 | 99.32 |
| 09:48 ET | 8004 | 99.23 |
| 09:50 ET | 5357 | 99.1 |
| 09:52 ET | 3447 | 99.16 |
| 09:54 ET | 6392 | 99.22 |
| 09:56 ET | 8464 | 99.287 |
| 09:57 ET | 3713 | 99.24 |
| 09:59 ET | 1750 | 99.245 |
| 10:01 ET | 7297 | 99.281 |
| 10:03 ET | 9720 | 99.33 |
| 10:06 ET | 4284 | 99.34 |
| 10:08 ET | 5769 | 99.33 |
| 10:10 ET | 13013 | 99.265 |
| 10:12 ET | 10349 | 99.21 |
| 10:14 ET | 5723 | 99.195 |
| 10:15 ET | 5088 | 99.07 |
| 10:17 ET | 7619 | 99.21 |
| 10:19 ET | 2803 | 99.16 |
| 10:21 ET | 5213 | 99.22 |
| 10:24 ET | 3379 | 99.26 |
| 10:26 ET | 3667 | 99.14 |
| 10:28 ET | 3415 | 99.13 |
| 10:30 ET | 5616 | 99.12 |
| 10:32 ET | 3322 | 99.08 |
| 10:33 ET | 6345 | 99.12 |
| 10:35 ET | 5432 | 99.18 |
| 10:37 ET | 2867 | 99.2 |
| 10:39 ET | 8231 | 99.2 |
| 10:42 ET | 4425 | 99.21 |
| 10:44 ET | 5032 | 99.22 |
| 10:46 ET | 7398 | 99.23 |
| 10:48 ET | 10275 | 99.13 |
| 10:50 ET | 4247 | 99.185 |
| 10:51 ET | 4700 | 99.21 |
| 10:53 ET | 4967 | 99.255 |
| 10:55 ET | 7229 | 99.21 |
| 10:57 ET | 1827 | 99.2 |
| 11:00 ET | 7130 | 99.24 |
| 11:02 ET | 7604 | 99.305 |
| 11:04 ET | 8072 | 99.345 |
| 11:06 ET | 9387 | 99.28 |
| 11:08 ET | 1823 | 99.25 |
| 11:09 ET | 32225 | 99.21 |
| 11:11 ET | 12494 | 99.2099 |
| 11:13 ET | 5168 | 99.2 |
| 11:15 ET | 5098 | 99.255 |
| 11:18 ET | 6655 | 99.29 |
| 11:20 ET | 7168 | 99.355 |
| 11:22 ET | 1889 | 99.385 |
| 11:24 ET | 8097 | 99.305 |
| 11:26 ET | 7029 | 99.4 |
| 11:27 ET | 3928 | 99.4 |
| 11:29 ET | 2811 | 99.32 |
| 11:31 ET | 11274 | 99.38 |
| 11:33 ET | 1854 | 99.3827 |
| 11:36 ET | 3711 | 99.39 |
| 11:38 ET | 2260 | 99.37 |
| 11:40 ET | 3319 | 99.34 |
| 11:42 ET | 5109 | 99.32 |
| 11:44 ET | 8805 | 99.295 |
| 11:45 ET | 4663 | 99.26 |
| 11:47 ET | 10872 | 99.21 |
| 11:49 ET | 5572 | 99.2 |
| 11:51 ET | 5905 | 99.21 |
| 11:54 ET | 4996 | 99.22 |
| 11:56 ET | 15450 | 99.14 |
| 11:58 ET | 6006 | 99.13 |
| 12:00 ET | 6300 | 99.115 |
| 12:02 ET | 8644 | 99.12 |
| 12:03 ET | 4363 | 99.145 |
| 12:05 ET | 5601 | 99.15 |
| 12:07 ET | 5958 | 99.19 |
| 12:09 ET | 7675 | 99.16 |
| 12:12 ET | 9168 | 99.1138 |
| 12:14 ET | 17617 | 99.12 |
| 12:16 ET | 7744 | 99.09 |
| 12:18 ET | 12174 | 99.0507 |
| 12:20 ET | 30298 | 98.995 |
| 12:21 ET | 5279 | 98.999 |
| 12:23 ET | 12949 | 99 |
| 12:25 ET | 6418 | 99.11 |
| 12:27 ET | 1100 | 99.14 |
| 12:30 ET | 1433 | 99.135 |
| 12:32 ET | 6834 | 99.17 |
| 12:34 ET | 3869 | 99.19 |
| 12:36 ET | 3329 | 99.205 |
| 12:38 ET | 4732 | 99.23 |
| 12:39 ET | 4170 | 99.255 |
| 12:41 ET | 6565 | 99.25 |
| 12:43 ET | 5494 | 99.24 |
| 12:45 ET | 3373 | 99.3 |
| 12:48 ET | 7191 | 99.33 |
| 12:50 ET | 8491 | 99.32 |
| 12:52 ET | 8853 | 99.38 |
| 12:54 ET | 6204 | 99.42 |
| 12:56 ET | 3740 | 99.42 |
| 12:57 ET | 4343 | 99.42 |
| 12:59 ET | 5584 | 99.44 |
| 01:01 ET | 4598 | 99.47 |
| 01:03 ET | 5644 | 99.44 |
| 01:06 ET | 3216 | 99.465 |
| 01:08 ET | 3686 | 99.46 |
| 01:10 ET | 12239 | 99.475 |
| 01:12 ET | 2519 | 99.49 |
| 01:14 ET | 8089 | 99.4301 |
| 01:15 ET | 6117 | 99.395 |
| 01:17 ET | 5869 | 99.39 |
| 01:19 ET | 2582 | 99.39 |
| 01:21 ET | 8392 | 99.45 |
| 01:24 ET | 4251 | 99.42 |
| 01:26 ET | 6345 | 99.385 |
| 01:28 ET | 3728 | 99.37 |
| 01:30 ET | 6805 | 99.405 |
| 01:32 ET | 4977 | 99.4 |
| 01:33 ET | 8477 | 99.43 |
| 01:35 ET | 5000 | 99.445 |
| 01:37 ET | 7501 | 99.48 |
| 01:39 ET | 6001 | 99.44 |
| 01:42 ET | 10996 | 99.4 |
| 01:44 ET | 4557 | 99.41 |
| 01:46 ET | 2960 | 99.405 |
| 01:48 ET | 9505 | 99.405 |
| 01:50 ET | 4511 | 99.4 |
| 01:51 ET | 4120 | 99.3237 |
| 01:53 ET | 5536 | 99.37 |
| 01:55 ET | 3435 | 99.375 |
| 01:57 ET | 3883 | 99.385 |
| 02:00 ET | 10751 | 99.38 |
| 02:02 ET | 7633 | 99.38 |
| 02:04 ET | 2777 | 99.355 |
| 02:06 ET | 4463 | 99.3 |
| 02:08 ET | 5363 | 99.29 |
| 02:09 ET | 5782 | 99.295 |
| 02:11 ET | 2150 | 99.305 |
May 28, 2024
Philip Morris International to Host Webcast of Presentation at 2024 Deutsche Bank Global Consumer Conference, from 9:08AM ET on Tuesday May 28, 2024 by Dow Jones
9:08AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 154.8B | 19.4x | -0.32% |
British American Tobacco plc | 66.5B | -3.7x | --- |
Altria Group Inc | 77.6B | 9.5x | +3.83% |
Imperial Brands PLC | 20.8B | 8.4x | +11.86% |
Universal Corp | 1.2B | 9.9x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.8B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.24% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
