Philip Morris International IncNYSE:PM
- LAST PRICE100.0500
- TODAY'S CHANGE (%)0.1200 (0.1201%)
- Bid / Lots99.6100/ 1
- Ask / Lots100.1100/ 2
- Open / Previous Close99.3400 / 99.9300
- Day Range
- 52 Week Range
- Volume3,560,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 65101 | 99.13 |
| 09:34 ET | 13523 | 99.28 |
| 09:36 ET | 3686 | 99.43 |
| 09:38 ET | 13476 | 99.535 |
| 09:39 ET | 5694 | 99.48 |
| 09:41 ET | 10598 | 99.39 |
| 09:43 ET | 4833 | 99.48 |
| 09:45 ET | 22427 | 99.7 |
| 09:48 ET | 8050 | 99.925 |
| 09:50 ET | 2717 | 99.9647 |
| 09:52 ET | 11282 | 99.96 |
| 09:54 ET | 11342 | 100.005 |
| 09:56 ET | 11324 | 100.01 |
| 09:57 ET | 7335 | 99.8625 |
| 09:59 ET | 7656 | 100.005 |
| 10:01 ET | 15777 | 100.1 |
| 10:03 ET | 9971 | 100.01 |
| 10:06 ET | 8316 | 99.97 |
| 10:08 ET | 5825 | 99.94 |
| 10:10 ET | 3927 | 99.84 |
| 10:12 ET | 6549 | 99.83 |
| 10:14 ET | 6431 | 99.83 |
| 10:15 ET | 4962 | 99.94 |
| 10:17 ET | 7052 | 99.93 |
| 10:19 ET | 5069 | 99.95 |
| 10:21 ET | 3256 | 99.92 |
| 10:24 ET | 4406 | 99.87 |
| 10:26 ET | 6277 | 99.845 |
| 10:28 ET | 4713 | 99.885 |
| 10:30 ET | 7367 | 99.835 |
| 10:32 ET | 5949 | 99.78 |
| 10:33 ET | 7377 | 99.755 |
| 10:35 ET | 4969 | 99.765 |
| 10:37 ET | 6976 | 99.755 |
| 10:39 ET | 6890 | 99.75 |
| 10:42 ET | 6905 | 99.74 |
| 10:44 ET | 4196 | 99.8 |
| 10:46 ET | 18176 | 99.8 |
| 10:48 ET | 8108 | 99.789 |
| 10:50 ET | 7172 | 99.84 |
| 10:51 ET | 6894 | 99.83 |
| 10:53 ET | 4619 | 99.82 |
| 10:55 ET | 7180 | 99.74 |
| 10:57 ET | 9550 | 99.75 |
| 11:00 ET | 9227 | 99.81 |
| 11:02 ET | 6196 | 99.815 |
| 11:04 ET | 10014 | 99.75 |
| 11:06 ET | 7018 | 99.68 |
| 11:08 ET | 27853 | 99.64 |
| 11:09 ET | 9449 | 99.67 |
| 11:11 ET | 6386 | 99.72 |
| 11:13 ET | 3342 | 99.745 |
| 11:15 ET | 5480 | 99.72 |
| 11:18 ET | 6033 | 99.67 |
| 11:20 ET | 5927 | 99.65 |
| 11:22 ET | 17580 | 99.65 |
| 11:24 ET | 6437 | 99.69 |
| 11:26 ET | 6679 | 99.69 |
| 11:27 ET | 9060 | 99.7 |
| 11:29 ET | 8078 | 99.69 |
| 11:31 ET | 4827 | 99.6725 |
| 11:33 ET | 7997 | 99.69 |
| 11:36 ET | 5758 | 99.71 |
| 11:38 ET | 4481 | 99.745 |
| 11:40 ET | 7661 | 99.76 |
| 11:42 ET | 3454 | 99.75 |
| 11:44 ET | 3983 | 99.745 |
| 11:45 ET | 5148 | 99.735 |
| 11:47 ET | 4878 | 99.73 |
| 11:49 ET | 6311 | 99.72 |
| 11:51 ET | 9998 | 99.72 |
| 11:54 ET | 4443 | 99.71 |
| 11:56 ET | 14013 | 99.695 |
| 11:58 ET | 5696 | 99.73 |
| 12:00 ET | 6803 | 99.7 |
| 12:02 ET | 5305 | 99.68 |
| 12:03 ET | 12121 | 99.63 |
| 12:05 ET | 7371 | 99.625 |
| 12:07 ET | 6338 | 99.62 |
| 12:09 ET | 5066 | 99.605 |
| 12:12 ET | 5027 | 99.635 |
| 12:14 ET | 5249 | 99.645 |
| 12:16 ET | 26014 | 99.76 |
| 12:18 ET | 5160 | 99.7807 |
| 12:20 ET | 1687 | 99.8 |
| 12:21 ET | 7052 | 99.79 |
| 12:23 ET | 4090 | 99.785 |
| 12:25 ET | 10367 | 99.765 |
| 12:27 ET | 6536 | 99.83 |
| 12:30 ET | 5456 | 99.83 |
| 12:32 ET | 4609 | 99.81 |
| 12:34 ET | 3636 | 99.82 |
| 12:36 ET | 6638 | 99.81 |
| 12:38 ET | 5655 | 99.8 |
| 12:39 ET | 5162 | 99.83 |
| 12:41 ET | 16767 | 99.85 |
| 12:43 ET | 3297 | 99.75 |
| 12:45 ET | 7531 | 99.79 |
| 12:48 ET | 2581 | 99.7701 |
| 12:50 ET | 6896 | 99.765 |
| 12:52 ET | 3393 | 99.68 |
| 12:54 ET | 4750 | 99.6901 |
| 12:56 ET | 7329 | 99.71 |
| 12:57 ET | 2383 | 99.6925 |
| 12:59 ET | 7183 | 99.6958 |
| 01:01 ET | 9416 | 99.6101 |
| 01:03 ET | 25948 | 99.62 |
| 01:06 ET | 6839 | 99.5811 |
| 01:08 ET | 4420 | 99.6197 |
| 01:10 ET | 3331 | 99.625 |
| 01:12 ET | 9009 | 99.62 |
| 01:14 ET | 5118 | 99.59 |
| 01:15 ET | 7198 | 99.59 |
| 01:17 ET | 3506 | 99.565 |
| 01:19 ET | 6113 | 99.57 |
| 01:21 ET | 19741 | 99.53 |
| 01:24 ET | 2671 | 99.54 |
| 01:26 ET | 4295 | 99.45 |
| 01:28 ET | 3621 | 99.445 |
| 01:30 ET | 5886 | 99.4 |
| 01:32 ET | 6979 | 99.425 |
| 01:33 ET | 4441 | 99.455 |
| 01:35 ET | 5335 | 99.45 |
| 01:37 ET | 8622 | 99.47 |
| 01:39 ET | 5392 | 99.46 |
| 01:42 ET | 7271 | 99.46 |
| 01:44 ET | 18776 | 99.49 |
| 01:46 ET | 3037 | 99.525 |
| 01:48 ET | 2351 | 99.53 |
| 01:50 ET | 2147 | 99.475 |
| 01:51 ET | 5858 | 99.5052 |
| 01:53 ET | 3891 | 99.53 |
| 01:55 ET | 25031 | 99.56 |
| 01:57 ET | 5886 | 99.57 |
| 02:00 ET | 2124 | 99.56 |
| 02:02 ET | 3231 | 99.575 |
| 02:04 ET | 4504 | 99.575 |
| 02:06 ET | 5190 | 99.62 |
| 02:08 ET | 5005 | 99.675 |
| 02:09 ET | 1785 | 99.665 |
| 02:11 ET | 4751 | 99.6669 |
| 02:13 ET | 4339 | 99.61 |
| 02:15 ET | 6315 | 99.6 |
| 02:18 ET | 5259 | 99.64 |
| 02:20 ET | 4422 | 99.65 |
| 02:22 ET | 5992 | 99.65 |
| 02:24 ET | 6409 | 99.6546 |
| 02:26 ET | 6419 | 99.62 |
| 02:27 ET | 5074 | 99.59 |
| 02:29 ET | 7039 | 99.59 |
| 02:31 ET | 5925 | 99.6 |
| 02:33 ET | 4432 | 99.62 |
| 02:36 ET | 7589 | 99.6 |
| 02:38 ET | 4500 | 99.565 |
| 02:40 ET | 13489 | 99.62 |
| 02:42 ET | 5837 | 99.675 |
| 02:44 ET | 6155 | 99.66 |
| 02:45 ET | 3148 | 99.655 |
| 02:47 ET | 7199 | 99.666 |
| 02:49 ET | 6635 | 99.66 |
| 02:51 ET | 6347 | 99.635 |
| 02:54 ET | 3919 | 99.65 |
| 02:56 ET | 7716 | 99.61 |
| 02:58 ET | 14394 | 99.6 |
| 03:00 ET | 6709 | 99.5701 |
| 03:02 ET | 19460 | 99.59 |
| 03:03 ET | 5188 | 99.545 |
| 03:05 ET | 5474 | 99.54 |
| 03:07 ET | 5890 | 99.57 |
| 03:09 ET | 10852 | 99.58 |
| 03:12 ET | 11166 | 99.6325 |
| 03:14 ET | 11057 | 99.65 |
| 03:16 ET | 4144 | 99.665 |
| 03:18 ET | 4900 | 99.665 |
| 03:20 ET | 12328 | 99.68 |
| 03:21 ET | 8992 | 99.635 |
| 03:23 ET | 7968 | 99.62 |
| 03:25 ET | 23720 | 99.695 |
| 03:27 ET | 8419 | 99.695 |
| 03:30 ET | 4675 | 99.64 |
| 03:32 ET | 12935 | 99.691 |
| 03:34 ET | 10140 | 99.715 |
| 03:36 ET | 10915 | 99.72 |
| 03:38 ET | 9052 | 99.795 |
| 03:39 ET | 4753 | 99.785 |
| 03:41 ET | 10998 | 99.8125 |
| 03:43 ET | 12416 | 99.85 |
| 03:45 ET | 16669 | 99.91 |
| 03:48 ET | 23749 | 99.965 |
| 03:50 ET | 34388 | 100.005 |
| 03:52 ET | 41478 | 100.06 |
| 03:54 ET | 31610 | 100.01 |
| 03:56 ET | 46888 | 99.83 |
| 03:57 ET | 71688 | 99.895 |
| 03:59 ET | 1084653 | 100.05 |
Today
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 155.3B | 19.6x | -0.32% |
British American Tobacco plc | 67.8B | -3.7x | --- |
Altria Group Inc | 78.1B | 9.5x | +3.83% |
Imperial Brands PLC | 21.3B | 8.4x | +11.86% |
Universal Corp | 1.1B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.3B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.20% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
