Philip Morris International IncNYSE:PM
- LAST PRICE99.8400
- TODAY'S CHANGE (%)0.5500 (0.5539%)
- Bid / Lots99.6000/ 1
- Ask / Lots100.0000/ 1
- Open / Previous Close99.5000 / 99.2900
- Day Range
- 52 Week Range
- Volume3,292,655
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 39599 | 99.67 |
| 09:34 ET | 7704 | 99.87 |
| 09:36 ET | 5192 | 99.68 |
| 09:38 ET | 3579 | 99.7 |
| 09:39 ET | 7689 | 99.68 |
| 09:41 ET | 3940 | 99.595 |
| 09:43 ET | 3044 | 99.62 |
| 09:45 ET | 5085 | 99.47 |
| 09:48 ET | 4460 | 99.51 |
| 09:50 ET | 2899 | 99.54 |
| 09:52 ET | 7487 | 99.635 |
| 09:54 ET | 3431 | 99.64 |
| 09:56 ET | 5661 | 99.66 |
| 09:57 ET | 6315 | 99.69 |
| 09:59 ET | 2546 | 99.64 |
| 10:01 ET | 9009 | 99.72 |
| 10:03 ET | 11926 | 99.74 |
| 10:06 ET | 26821 | 99.72 |
| 10:08 ET | 31417 | 99.76 |
| 10:10 ET | 15301 | 99.81 |
| 10:12 ET | 34314 | 99.78 |
| 10:14 ET | 9071 | 99.89 |
| 10:15 ET | 15623 | 99.86 |
| 10:17 ET | 9618 | 99.88 |
| 10:19 ET | 8145 | 99.8839 |
| 10:21 ET | 6419 | 99.81 |
| 10:24 ET | 3805 | 99.65 |
| 10:26 ET | 3906 | 99.68 |
| 10:28 ET | 2547 | 99.7 |
| 10:30 ET | 14037 | 99.7 |
| 10:32 ET | 7085 | 99.5416 |
| 10:33 ET | 3345 | 99.535 |
| 10:35 ET | 2071 | 99.57 |
| 10:37 ET | 6484 | 99.57 |
| 10:39 ET | 6732 | 99.63 |
| 10:42 ET | 6447 | 99.55 |
| 10:44 ET | 2000 | 99.57 |
| 10:46 ET | 6755 | 99.655 |
| 10:48 ET | 3350 | 99.63 |
| 10:50 ET | 6042 | 99.675 |
| 10:51 ET | 3615 | 99.6399 |
| 10:53 ET | 4415 | 99.67 |
| 10:55 ET | 4906 | 99.7 |
| 10:57 ET | 2970 | 99.7 |
| 11:00 ET | 2898 | 99.73 |
| 11:02 ET | 3157 | 99.71 |
| 11:04 ET | 3705 | 99.68 |
| 11:06 ET | 2800 | 99.6322 |
| 11:08 ET | 4425 | 99.64 |
| 11:09 ET | 4942 | 99.6 |
| 11:11 ET | 3643 | 99.59 |
| 11:13 ET | 3615 | 99.5701 |
| 11:15 ET | 1582 | 99.6 |
| 11:18 ET | 2015 | 99.62 |
| 11:20 ET | 1992 | 99.66 |
| 11:22 ET | 2580 | 99.635 |
| 11:24 ET | 3318 | 99.62 |
| 11:26 ET | 4616 | 99.58 |
| 11:27 ET | 2370 | 99.6 |
| 11:29 ET | 4821 | 99.55 |
| 11:31 ET | 1076 | 99.54 |
| 11:33 ET | 4128 | 99.53 |
| 11:36 ET | 5809 | 99.525 |
| 11:38 ET | 6313 | 99.5231 |
| 11:40 ET | 3218 | 99.505 |
| 11:42 ET | 2067 | 99.545 |
| 11:44 ET | 4529 | 99.54 |
| 11:45 ET | 2349 | 99.56 |
| 11:47 ET | 4463 | 99.59 |
| 11:49 ET | 13503 | 99.6 |
| 11:51 ET | 11764 | 99.54 |
| 11:54 ET | 1886 | 99.49 |
| 11:56 ET | 2398 | 99.51 |
| 11:58 ET | 1657 | 99.47 |
| 12:00 ET | 1773 | 99.4709 |
| 12:02 ET | 5410 | 99.42 |
| 12:03 ET | 2525 | 99.44 |
| 12:05 ET | 2502 | 99.47 |
| 12:07 ET | 2757 | 99.48 |
| 12:09 ET | 5681 | 99.49 |
| 12:12 ET | 4250 | 99.51 |
| 12:14 ET | 1701 | 99.55 |
| 12:16 ET | 4775 | 99.51 |
| 12:18 ET | 6231 | 99.56 |
| 12:20 ET | 3437 | 99.6201 |
| 12:21 ET | 2536 | 99.659 |
| 12:23 ET | 3472 | 99.69 |
| 12:25 ET | 3121 | 99.7 |
| 12:27 ET | 2839 | 99.72 |
| 12:30 ET | 6420 | 99.68 |
| 12:32 ET | 1722 | 99.68 |
| 12:34 ET | 5525 | 99.71 |
| 12:36 ET | 2170 | 99.7201 |
| 12:38 ET | 3791 | 99.6786 |
| 12:39 ET | 2774 | 99.7 |
| 12:41 ET | 1300 | 99.68 |
| 12:43 ET | 1162 | 99.685 |
| 12:45 ET | 3263 | 99.73 |
| 12:48 ET | 9442 | 99.76 |
| 12:50 ET | 2968 | 99.78 |
| 12:52 ET | 2635 | 99.76 |
| 12:54 ET | 1410 | 99.73 |
| 12:56 ET | 3022 | 99.725 |
| 12:57 ET | 2204 | 99.72 |
| 12:59 ET | 1293 | 99.73 |
| 01:01 ET | 3455 | 99.681 |
| 01:03 ET | 1007 | 99.69 |
| 01:06 ET | 2513 | 99.645 |
| 01:08 ET | 1748 | 99.69 |
| 01:10 ET | 2310 | 99.685 |
| 01:12 ET | 1416 | 99.64 |
| 01:14 ET | 1949 | 99.59 |
| 01:15 ET | 5817 | 99.63 |
| 01:17 ET | 5791 | 99.62 |
| 01:19 ET | 4029 | 99.67 |
| 01:21 ET | 5572 | 99.62 |
| 01:24 ET | 5112 | 99.63 |
| 01:26 ET | 2123 | 99.645 |
| 01:28 ET | 2757 | 99.6767 |
| 01:30 ET | 2700 | 99.64 |
| 01:32 ET | 19306 | 99.66 |
| 01:33 ET | 3414 | 99.66 |
| 01:35 ET | 4270 | 99.71 |
| 01:37 ET | 7093 | 99.7 |
| 01:39 ET | 11199 | 99.765 |
| 01:42 ET | 9605 | 99.82 |
| 01:44 ET | 9205 | 99.81 |
| 01:46 ET | 4634 | 99.83 |
| 01:48 ET | 4518 | 99.8 |
| 01:50 ET | 5693 | 99.7799 |
| 01:51 ET | 6695 | 99.77 |
| 01:53 ET | 2883 | 99.78 |
| 01:55 ET | 4275 | 99.82 |
| 01:57 ET | 5238 | 99.8 |
| 02:00 ET | 2582 | 99.805 |
| 02:02 ET | 7893 | 99.83 |
| 02:04 ET | 3757 | 99.82 |
| 02:06 ET | 7640 | 99.8253 |
| 02:08 ET | 4031 | 99.83 |
| 02:09 ET | 6173 | 99.83 |
| 02:11 ET | 3961 | 99.85 |
| 02:13 ET | 6599 | 99.855 |
| 02:15 ET | 6236 | 99.8403 |
| 02:18 ET | 3933 | 99.85 |
| 02:20 ET | 2134 | 99.89 |
| 02:22 ET | 6971 | 99.89 |
| 02:24 ET | 3024 | 99.91 |
| 02:26 ET | 6564 | 99.885 |
| 02:27 ET | 4560 | 99.9 |
| 02:29 ET | 4769 | 99.865 |
| 02:31 ET | 8368 | 99.87 |
| 02:33 ET | 7462 | 99.91 |
| 02:36 ET | 1980 | 99.92 |
| 02:38 ET | 14083 | 99.97 |
| 02:40 ET | 21291 | 100.02 |
| 02:42 ET | 12236 | 100.13 |
| 02:44 ET | 6388 | 100.075 |
| 02:45 ET | 3235 | 100.06 |
| 02:47 ET | 4211 | 100.01 |
| 02:49 ET | 6760 | 100.0345 |
| 02:51 ET | 6130 | 100.06 |
| 02:54 ET | 2479 | 100.0519 |
| 02:56 ET | 8713 | 100.0201 |
| 02:58 ET | 3554 | 100.06 |
| 03:00 ET | 4198 | 100.02 |
| 03:02 ET | 3914 | 100.02 |
| 03:03 ET | 8483 | 100 |
| 03:05 ET | 6562 | 99.945 |
| 03:07 ET | 3034 | 99.96 |
| 03:09 ET | 27710 | 99.95 |
| 03:12 ET | 6125 | 99.93 |
| 03:14 ET | 3267 | 99.9 |
| 03:16 ET | 3687 | 99.9 |
| 03:18 ET | 7054 | 99.91 |
| 03:20 ET | 8980 | 99.92 |
| 03:21 ET | 7015 | 99.96 |
| 03:23 ET | 6954 | 99.969 |
| 03:25 ET | 7237 | 99.89 |
| 03:27 ET | 6444 | 99.84 |
| 03:30 ET | 5332 | 99.835 |
| 03:32 ET | 6094 | 99.8782 |
| 03:34 ET | 4778 | 99.865 |
| 03:36 ET | 10163 | 99.82 |
| 03:38 ET | 8206 | 99.76 |
| 03:39 ET | 10730 | 99.795 |
| 03:41 ET | 14282 | 99.835 |
| 03:43 ET | 13871 | 99.875 |
| 03:45 ET | 16197 | 99.815 |
| 03:48 ET | 18605 | 99.75 |
| 03:50 ET | 20990 | 99.78 |
| 03:52 ET | 28370 | 99.89 |
| 03:54 ET | 26021 | 99.88 |
| 03:56 ET | 49138 | 99.89 |
| 03:57 ET | 63832 | 99.9193 |
| 03:59 ET | 672520 | 99.84 |
Yesterday
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 154.4B | 19.5x | -0.32% |
British American Tobacco plc | 68.8B | -3.8x | --- |
Altria Group Inc | 77.4B | 9.5x | +3.83% |
Imperial Brands PLC | 20.1B | 7.6x | +11.86% |
Universal Corp | 1.3B | 10.2x | +2.86% |
Vector Group Ltd | 1.7B | 9.5x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.4B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.21% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
