Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 43188 | 100.735 |
09:34 ET | 21705 | 100.71 |
09:36 ET | 6809 | 100.73 |
09:38 ET | 22630 | 100.62 |
09:39 ET | 8718 | 100.52 |
09:41 ET | 16650 | 100.7 |
09:43 ET | 8669 | 100.85 |
09:45 ET | 4217 | 100.88 |
09:48 ET | 11081 | 100.9 |
09:50 ET | 22046 | 101.11 |
09:52 ET | 16826 | 101.0073 |
09:54 ET | 8096 | 101.14 |
09:56 ET | 5460 | 101.21 |
09:57 ET | 6022 | 101.06 |
09:59 ET | 5463 | 101.06 |
10:01 ET | 5328 | 101.03 |
10:03 ET | 4499 | 101.11 |
10:06 ET | 7605 | 101.16 |
10:08 ET | 6471 | 101.2 |
10:10 ET | 5317 | 101.16 |
10:12 ET | 4183 | 101.1646 |
10:14 ET | 4092 | 101.225 |
10:15 ET | 10086 | 101.27 |
10:17 ET | 9206 | 101.27 |
10:19 ET | 4349 | 101.28 |
10:21 ET | 8616 | 101.33 |
10:24 ET | 9619 | 101.42 |
10:26 ET | 4630 | 101.45 |
10:28 ET | 9965 | 101.37 |
10:30 ET | 11837 | 101.26 |
10:32 ET | 14529 | 101.26 |
10:33 ET | 12534 | 101.23 |
10:35 ET | 6237 | 101.3 |
10:37 ET | 11340 | 101.3 |
10:39 ET | 1948 | 101.29 |
10:42 ET | 6177 | 101.26 |
10:44 ET | 5595 | 101.16 |
10:46 ET | 10155 | 101.205 |
10:48 ET | 6036 | 101.15 |
10:50 ET | 996 | 101.15 |
10:51 ET | 7431 | 101.19 |
10:53 ET | 3349 | 101.17 |
10:55 ET | 4965 | 101.12 |
10:57 ET | 4435 | 101.12 |
11:00 ET | 25817 | 101.13 |
11:02 ET | 9144 | 101.22 |
11:04 ET | 6783 | 101.2 |
11:06 ET | 7552 | 101.1499 |
11:08 ET | 5661 | 101.14 |
11:09 ET | 5770 | 101.1 |
11:11 ET | 6605 | 101.1 |
11:13 ET | 4369 | 100.99 |
11:15 ET | 5584 | 101.0384 |
11:18 ET | 3203 | 100.95 |
11:20 ET | 4289 | 100.94 |
11:22 ET | 6249 | 101.03 |
11:24 ET | 13134 | 100.97 |
11:26 ET | 4966 | 101.01 |
11:27 ET | 6717 | 101.05 |
11:29 ET | 4193 | 101.08 |
11:31 ET | 6457 | 101.04 |
11:33 ET | 3525 | 101.05 |
11:36 ET | 5995 | 101.04 |
11:38 ET | 7177 | 101.05 |
11:40 ET | 6398 | 100.98 |
11:42 ET | 12608 | 101.01 |
11:44 ET | 4547 | 101.0201 |
11:45 ET | 5467 | 101 |
11:47 ET | 4442 | 101.025 |
11:49 ET | 5225 | 101.065 |
11:51 ET | 6772 | 101.05 |
11:54 ET | 5654 | 101.06 |
11:56 ET | 4266 | 101.0401 |
11:58 ET | 4221 | 100.99 |
12:00 ET | 4750 | 100.98 |
12:02 ET | 8467 | 101.01 |
12:03 ET | 5114 | 101.08 |
12:05 ET | 5517 | 101.15 |
12:07 ET | 4012 | 101.16 |
12:09 ET | 6120 | 101.08 |
12:12 ET | 12041 | 101.0972 |
12:14 ET | 6422 | 101.09 |
12:16 ET | 20955 | 101.16 |
12:18 ET | 7148 | 101.17 |
12:20 ET | 9526 | 101.1333 |
12:21 ET | 21085 | 101.11 |
12:23 ET | 4834 | 101.1 |
12:25 ET | 3944 | 101.117 |
12:27 ET | 3364 | 101.14 |
12:30 ET | 4730 | 101.12 |
12:32 ET | 7178 | 101.07 |
12:34 ET | 3893 | 101.08 |
12:36 ET | 9294 | 101.1 |
12:38 ET | 12248 | 101.1 |
12:39 ET | 13204 | 101.15 |
12:41 ET | 19206 | 101.07 |
12:43 ET | 3992 | 101.09 |
12:45 ET | 3464 | 101.14 |
12:48 ET | 15488 | 101.17 |
12:50 ET | 3679 | 101.15 |
12:52 ET | 7303 | 101.15 |
12:54 ET | 1815 | 101.16 |
12:56 ET | 6699 | 101.19 |
12:57 ET | 4782 | 101.18 |
12:59 ET | 3463 | 101.19 |
01:01 ET | 5418 | 101.25 |
01:03 ET | 7142 | 101.27 |
01:06 ET | 3338 | 101.32 |
01:08 ET | 4905 | 101.33 |
01:10 ET | 7141 | 101.37 |
01:12 ET | 9107 | 101.41 |
01:14 ET | 10403 | 101.415 |
01:15 ET | 7930 | 101.39 |
01:17 ET | 7260 | 101.395 |
01:19 ET | 12649 | 101.39 |
01:21 ET | 19581 | 101.37 |
01:24 ET | 13860 | 101.37 |
01:26 ET | 4560 | 101.335 |
01:28 ET | 6174 | 101.39 |
01:30 ET | 4778 | 101.35 |
01:32 ET | 3712 | 101.33 |
01:33 ET | 4415 | 101.31 |
01:35 ET | 5605 | 101.27 |
01:37 ET | 5957 | 101.29 |
01:39 ET | 8059 | 101.12 |
01:42 ET | 3924 | 101.14 |
01:44 ET | 3643 | 101.23 |
01:46 ET | 6280 | 101.24 |
01:48 ET | 6268 | 101.245 |
01:50 ET | 11566 | 101.24 |
01:51 ET | 11281 | 101.2701 |
01:53 ET | 15682 | 101.28 |
01:55 ET | 6617 | 101.33 |
01:57 ET | 7786 | 101.355 |
02:00 ET | 16236 | 101.29 |
02:02 ET | 5495 | 101.27 |
02:04 ET | 2911 | 101.25 |
02:06 ET | 10604 | 101.26 |
02:08 ET | 2790 | 101.2583 |
02:09 ET | 3232 | 101.27 |
02:11 ET | 2788 | 101.28 |
02:13 ET | 8362 | 101.28 |
02:15 ET | 5049 | 101.26 |
02:18 ET | 4111 | 101.245 |
02:20 ET | 7145 | 101.24 |
02:22 ET | 14097 | 101.181 |
02:24 ET | 11962 | 101.23 |
02:26 ET | 7048 | 101.25 |
02:27 ET | 12013 | 101.2 |
02:29 ET | 6739 | 101.25 |
02:31 ET | 10119 | 101.27 |
02:33 ET | 13300 | 101.225 |
02:36 ET | 17955 | 101.2 |
02:38 ET | 9574 | 101.23 |
02:40 ET | 12392 | 101.245 |
02:42 ET | 11097 | 101.17 |
02:44 ET | 9737 | 101.17 |
02:45 ET | 14906 | 101.155 |
02:47 ET | 17277 | 101.04 |
02:49 ET | 12470 | 101.01 |
02:51 ET | 14067 | 100.991 |
02:54 ET | 13190 | 100.995 |
02:56 ET | 12569 | 100.97 |
02:58 ET | 10505 | 100.995 |
03:00 ET | 23612 | 100.99 |
03:02 ET | 11471 | 100.955 |
03:03 ET | 10607 | 100.98 |
03:05 ET | 12651 | 100.985 |
03:07 ET | 44586 | 100.97 |
03:09 ET | 13431 | 100.92 |
03:12 ET | 11144 | 100.8719 |
03:14 ET | 18872 | 100.89 |
03:16 ET | 17659 | 100.81 |
03:18 ET | 17063 | 100.755 |
03:20 ET | 59150 | 100.84 |
03:21 ET | 23020 | 100.86 |
03:23 ET | 16762 | 100.895 |
03:25 ET | 8599 | 100.86 |
03:27 ET | 12608 | 100.85 |
03:30 ET | 15360 | 100.87 |
03:32 ET | 15216 | 100.81 |
03:34 ET | 15744 | 100.8083 |
03:36 ET | 13430 | 100.79 |
03:38 ET | 16773 | 100.83 |
03:39 ET | 16763 | 100.78 |
03:41 ET | 13915 | 100.801 |
03:43 ET | 19108 | 100.755 |
03:45 ET | 53878 | 100.691 |
03:48 ET | 31421 | 100.825 |
03:50 ET | 24183 | 100.83 |
03:52 ET | 45140 | 100.885 |
03:54 ET | 52219 | 100.905 |
03:56 ET | 93219 | 100.74 |
03:57 ET | 86004 | 100.77 |
03:59 ET | 202683 | 100.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 156.3B | 19.7x | -0.32% |
British American Tobacco plc | 69.1B | -3.9x | --- |
Altria Group Inc | 78.8B | 9.6x | +3.83% |
Imperial Brands PLC | 21.5B | 8.7x | +11.86% |
Universal Corp | 1.3B | 10.2x | +2.86% |
Vector Group Ltd | 1.7B | 9.6x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $156.3B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.17% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.