Philip Morris International IncNYSE:PM
- LAST PRICE99.5900
- TODAY'S CHANGE (%)-0.2400 (-0.2404%)
- Bid / Lots99.3100/ 1
- Ask / Lots99.8500/ 1
- Open / Previous Close99.8700 / 99.8300
- Day Range
- 52 Week Range
- Volume5,340,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 76295 | 99.45 |
| 09:34 ET | 20349 | 99.59 |
| 09:36 ET | 21881 | 99.78 |
| 09:38 ET | 10482 | 99.97 |
| 09:39 ET | 600510 | 100.1 |
| 09:41 ET | 13835 | 100.4009 |
| 09:43 ET | 11281 | 100.325 |
| 09:45 ET | 22266 | 100.27 |
| 09:48 ET | 37190 | 100.39 |
| 09:50 ET | 20279 | 100.255 |
| 09:52 ET | 18464 | 100.175 |
| 09:54 ET | 10491 | 100.205 |
| 09:56 ET | 7061 | 100.15 |
| 09:57 ET | 13390 | 100.25 |
| 09:59 ET | 7325 | 100.22 |
| 10:01 ET | 12801 | 100.06 |
| 10:03 ET | 7065 | 100.025 |
| 10:06 ET | 7191 | 99.9101 |
| 10:08 ET | 8059 | 99.85 |
| 10:10 ET | 8646 | 99.99 |
| 10:12 ET | 7963 | 99.86 |
| 10:14 ET | 6743 | 99.83 |
| 10:15 ET | 8275 | 99.87 |
| 10:17 ET | 7412 | 99.8 |
| 10:19 ET | 10936 | 99.81 |
| 10:21 ET | 6061 | 99.79 |
| 10:24 ET | 6279 | 99.84 |
| 10:26 ET | 6446 | 99.75 |
| 10:28 ET | 7805 | 99.72 |
| 10:30 ET | 123390 | 99.83 |
| 10:32 ET | 217448 | 99.95 |
| 10:33 ET | 6548 | 100.07 |
| 10:35 ET | 8607 | 99.97 |
| 10:37 ET | 5236 | 100.03 |
| 10:39 ET | 11060 | 99.94 |
| 10:42 ET | 5246 | 100.02 |
| 10:44 ET | 10324 | 99.96 |
| 10:46 ET | 8078 | 99.93 |
| 10:48 ET | 3832 | 100.03 |
| 10:50 ET | 6198 | 100.1 |
| 10:51 ET | 4715 | 100.14 |
| 10:53 ET | 9439 | 100.127 |
| 10:55 ET | 4893 | 100.18 |
| 10:57 ET | 3249 | 100.24 |
| 11:00 ET | 7757 | 100.22 |
| 11:02 ET | 2480 | 100.24 |
| 11:04 ET | 88934 | 100.265 |
| 11:06 ET | 5964 | 100.25 |
| 11:08 ET | 6854 | 100.26 |
| 11:09 ET | 2613 | 100.2467 |
| 11:11 ET | 5644 | 100.23 |
| 11:13 ET | 13993 | 100.28 |
| 11:15 ET | 3966 | 100.28 |
| 11:18 ET | 4285 | 100.23 |
| 11:20 ET | 6373 | 100.23 |
| 11:22 ET | 89752 | 100.23 |
| 11:24 ET | 5563 | 100.23 |
| 11:26 ET | 6545 | 100.2 |
| 11:27 ET | 6262 | 100.185 |
| 11:29 ET | 10307 | 100.13 |
| 11:31 ET | 7403 | 100.145 |
| 11:33 ET | 6007 | 100.16 |
| 11:36 ET | 12776 | 100.15 |
| 11:38 ET | 9869 | 100.25 |
| 11:40 ET | 6637 | 100.25 |
| 11:42 ET | 5601 | 100.23 |
| 11:44 ET | 10610 | 100.26 |
| 11:45 ET | 10236 | 100.26 |
| 11:47 ET | 10200 | 100.26 |
| 11:49 ET | 5702 | 100.2572 |
| 11:51 ET | 6801 | 100.25 |
| 11:54 ET | 7517 | 100.205 |
| 11:56 ET | 5473 | 100.245 |
| 11:58 ET | 9351 | 100.1898 |
| 12:00 ET | 8418 | 100.15 |
| 12:02 ET | 4028 | 100.13 |
| 12:03 ET | 4376 | 100.1 |
| 12:05 ET | 5614 | 100.082 |
| 12:07 ET | 4842 | 100.04 |
| 12:09 ET | 3318 | 100.03 |
| 12:12 ET | 18803 | 100.11 |
| 12:14 ET | 5111 | 100.19 |
| 12:16 ET | 9151 | 100.21 |
| 12:18 ET | 27588 | 100.22 |
| 12:20 ET | 6894 | 100.21 |
| 12:21 ET | 5583 | 100.18 |
| 12:23 ET | 3104 | 100.205 |
| 12:25 ET | 6757 | 100.18 |
| 12:27 ET | 4401 | 100.17 |
| 12:30 ET | 10306 | 100.21 |
| 12:32 ET | 5349 | 100.23 |
| 12:34 ET | 4307 | 100.24 |
| 12:36 ET | 5568 | 100.19 |
| 12:38 ET | 4243 | 100.235 |
| 12:39 ET | 6400 | 100.24 |
| 12:41 ET | 4068 | 100.21 |
| 12:43 ET | 5081 | 100.17 |
| 12:45 ET | 6803 | 100.16 |
| 12:48 ET | 13286 | 100.15 |
| 12:50 ET | 4725 | 100.13 |
| 12:52 ET | 3738 | 100.135 |
| 12:54 ET | 3858 | 100.105 |
| 12:56 ET | 6840 | 100.11 |
| 12:57 ET | 9022 | 100.09 |
| 12:59 ET | 4287 | 100.09 |
| 01:01 ET | 6530 | 100.11 |
| 01:03 ET | 5640 | 100.1 |
| 01:06 ET | 8260 | 100.13 |
| 01:08 ET | 4319 | 100.16 |
| 01:10 ET | 54282 | 100.21 |
| 01:12 ET | 8124 | 100.225 |
| 01:14 ET | 4234 | 100.23 |
| 01:15 ET | 7900 | 100.185 |
| 01:17 ET | 3986 | 100.175 |
| 01:19 ET | 2939 | 100.145 |
| 01:21 ET | 5903 | 100.12 |
| 01:24 ET | 8178 | 100.16 |
| 01:26 ET | 6295 | 100.13 |
| 01:28 ET | 4910 | 100.13 |
| 01:30 ET | 5879 | 100.1 |
| 01:32 ET | 2355 | 100.09 |
| 01:33 ET | 6014 | 100.05 |
| 01:35 ET | 2908 | 100.065 |
| 01:37 ET | 5874 | 100.07 |
| 01:39 ET | 4483 | 100.04 |
| 01:42 ET | 4955 | 100.04 |
| 01:44 ET | 5713 | 100.03 |
| 01:46 ET | 4791 | 100.01 |
| 01:48 ET | 2373 | 99.99 |
| 01:50 ET | 3221 | 99.92 |
| 01:51 ET | 4137 | 99.93 |
| 01:53 ET | 4490 | 99.89 |
| 01:55 ET | 10463 | 99.89 |
| 01:57 ET | 2987 | 99.91 |
| 02:00 ET | 6218 | 99.91 |
| 02:02 ET | 6338 | 99.95 |
| 02:04 ET | 9484 | 99.96 |
| 02:06 ET | 7466 | 99.9 |
| 02:08 ET | 4981 | 99.88 |
| 02:09 ET | 13923 | 99.82 |
| 02:11 ET | 6336 | 99.775 |
| 02:13 ET | 6300 | 99.815 |
| 02:15 ET | 5807 | 99.8 |
| 02:18 ET | 5700 | 99.78 |
| 02:20 ET | 5888 | 99.73 |
| 02:22 ET | 11162 | 99.74 |
| 02:24 ET | 4261 | 99.75 |
| 02:26 ET | 8211 | 99.75 |
| 02:27 ET | 8994 | 99.75 |
| 02:29 ET | 8384 | 99.765 |
| 02:31 ET | 8867 | 99.76 |
| 02:33 ET | 7774 | 99.743 |
| 02:36 ET | 10180 | 99.77 |
| 02:38 ET | 16646 | 99.78 |
| 02:40 ET | 7235 | 99.77 |
| 02:42 ET | 6943 | 99.745 |
| 02:44 ET | 8986 | 99.7591 |
| 02:45 ET | 7663 | 99.74 |
| 02:47 ET | 6410 | 99.74 |
| 02:49 ET | 4646 | 99.72 |
| 02:51 ET | 10651 | 99.69 |
| 02:54 ET | 4810 | 99.69 |
| 02:56 ET | 7841 | 99.7137 |
| 02:58 ET | 5493 | 99.7425 |
| 03:00 ET | 14516 | 99.7164 |
| 03:02 ET | 9269 | 99.7 |
| 03:03 ET | 7036 | 99.715 |
| 03:05 ET | 5707 | 99.685 |
| 03:07 ET | 3499 | 99.695 |
| 03:09 ET | 16692 | 99.77 |
| 03:12 ET | 8348 | 99.73 |
| 03:14 ET | 8817 | 99.73 |
| 03:16 ET | 9523 | 99.7647 |
| 03:18 ET | 20797 | 99.82 |
| 03:20 ET | 9989 | 99.785 |
| 03:21 ET | 12000 | 99.725 |
| 03:23 ET | 8848 | 99.7 |
| 03:25 ET | 6608 | 99.705 |
| 03:27 ET | 10909 | 99.7 |
| 03:30 ET | 8893 | 99.665 |
| 03:32 ET | 18870 | 99.63 |
| 03:34 ET | 6445 | 99.68 |
| 03:36 ET | 16005 | 99.65 |
| 03:38 ET | 11625 | 99.675 |
| 03:39 ET | 12638 | 99.665 |
| 03:41 ET | 13333 | 99.67 |
| 03:43 ET | 12440 | 99.66 |
| 03:45 ET | 13003 | 99.665 |
| 03:48 ET | 13486 | 99.665 |
| 03:50 ET | 19719 | 99.69 |
| 03:52 ET | 32043 | 99.69 |
| 03:54 ET | 25739 | 99.725 |
| 03:56 ET | 31718 | 99.745 |
| 03:57 ET | 81616 | 99.57 |
| 03:59 ET | 121987 | 99.59 |
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 155.2B | 19.5x | -0.32% |
British American Tobacco plc | 69.7B | -3.8x | --- |
Altria Group Inc | 79.1B | 9.6x | +3.83% |
Imperial Brands PLC | 21.4B | 8.5x | +11.86% |
Universal Corp | 1.3B | 10.0x | +2.86% |
Vector Group Ltd | 1.8B | 9.6x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.2B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.22% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
