Philip Morris International IncNYSE:PM
- LAST PRICE103.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots103.6800/ 20
- Ask / Lots104.6500/ 1
- Open / Previous Close0.0000 / 103.6800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 94185 | 103.045 |
| 09:34 ET | 7703 | 102.91 |
| 09:36 ET | 21137 | 102.76 |
| 09:38 ET | 8743 | 102.93 |
| 09:39 ET | 3785 | 102.95 |
| 09:41 ET | 4898 | 103.19 |
| 09:43 ET | 28722 | 103.06 |
| 09:45 ET | 9312 | 103.01 |
| 09:48 ET | 13775 | 103.115 |
| 09:50 ET | 3821 | 103.05 |
| 09:52 ET | 6556 | 103.18 |
| 09:54 ET | 7442 | 103.3 |
| 09:56 ET | 2396 | 103.2 |
| 09:57 ET | 5667 | 103.2 |
| 09:59 ET | 5258 | 103.32 |
| 10:01 ET | 11410 | 103.445 |
| 10:03 ET | 6693 | 103.53 |
| 10:06 ET | 6989 | 103.66 |
| 10:08 ET | 9407 | 103.6 |
| 10:10 ET | 22073 | 103.495 |
| 10:12 ET | 5873 | 103.545 |
| 10:14 ET | 4545 | 103.645 |
| 10:15 ET | 4697 | 103.72 |
| 10:17 ET | 11280 | 103.74 |
| 10:19 ET | 4609 | 103.58 |
| 10:21 ET | 14077 | 103.452 |
| 10:24 ET | 3283 | 103.48 |
| 10:26 ET | 7858 | 103.47 |
| 10:28 ET | 7744 | 103.36 |
| 10:30 ET | 4324 | 103.29 |
| 10:32 ET | 5730 | 103.25 |
| 10:33 ET | 15966 | 103.2 |
| 10:35 ET | 1180 | 103.185 |
| 10:37 ET | 5450 | 103.0783 |
| 10:39 ET | 5212 | 103.11 |
| 10:42 ET | 4767 | 103.18 |
| 10:44 ET | 4105 | 103.28 |
| 10:46 ET | 6504 | 103.12 |
| 10:48 ET | 3504 | 103.1502 |
| 10:50 ET | 4344 | 103.18 |
| 10:51 ET | 14456 | 103.15 |
| 10:53 ET | 5050 | 103.11 |
| 10:55 ET | 2112 | 103.04 |
| 10:57 ET | 5783 | 102.99 |
| 11:00 ET | 2121 | 102.9 |
| 11:02 ET | 4016 | 102.88 |
| 11:04 ET | 3338 | 102.95 |
| 11:06 ET | 4344 | 103.02 |
| 11:08 ET | 2030 | 103.06 |
| 11:09 ET | 4904 | 103.0901 |
| 11:11 ET | 2914 | 103.045 |
| 11:13 ET | 4200 | 102.96 |
| 11:15 ET | 8855 | 102.94 |
| 11:18 ET | 2282 | 102.99 |
| 11:20 ET | 2868 | 103.01 |
| 11:22 ET | 7112 | 103.05 |
| 11:24 ET | 3285 | 103.07 |
| 11:26 ET | 6012 | 103.09 |
| 11:27 ET | 4500 | 103.085 |
| 11:29 ET | 6195 | 103.1176 |
| 11:31 ET | 8329 | 103.22 |
| 11:33 ET | 7187 | 103.24 |
| 11:36 ET | 2894 | 103.21 |
| 11:38 ET | 4315 | 103.22 |
| 11:40 ET | 4138 | 103.245 |
| 11:42 ET | 5292 | 103.22 |
| 11:44 ET | 3574 | 103.28 |
| 11:45 ET | 7001 | 103.32 |
| 11:47 ET | 3774 | 103.29 |
| 11:49 ET | 8995 | 103.3067 |
| 11:51 ET | 6171 | 103.3694 |
| 11:54 ET | 2820 | 103.399 |
| 11:56 ET | 2893 | 103.4 |
| 11:58 ET | 4862 | 103.37 |
| 12:00 ET | 4118 | 103.46 |
| 12:02 ET | 5319 | 103.4 |
| 12:03 ET | 4070 | 103.38 |
| 12:05 ET | 6066 | 103.3101 |
| 12:07 ET | 4736 | 103.32 |
| 12:09 ET | 4666 | 103.3469 |
| 12:12 ET | 16875 | 103.459 |
| 12:14 ET | 2074 | 103.47 |
| 12:16 ET | 1968 | 103.46 |
| 12:18 ET | 3793 | 103.47 |
| 12:20 ET | 3423 | 103.41 |
| 12:21 ET | 4410 | 103.39 |
| 12:23 ET | 956 | 103.36 |
| 12:25 ET | 4918 | 103.39 |
| 12:27 ET | 3033 | 103.38 |
| 12:30 ET | 2301 | 103.409 |
| 12:32 ET | 3075 | 103.41 |
| 12:34 ET | 1547 | 103.4293 |
| 12:36 ET | 2103 | 103.43 |
| 12:38 ET | 5573 | 103.4 |
| 12:39 ET | 1923 | 103.41 |
| 12:41 ET | 4736 | 103.48 |
| 12:43 ET | 5129 | 103.46 |
| 12:45 ET | 11614 | 103.54 |
| 12:48 ET | 3399 | 103.58 |
| 12:50 ET | 5393 | 103.52 |
| 12:52 ET | 4566 | 103.555 |
| 12:54 ET | 3331 | 103.52 |
| 12:56 ET | 2393 | 103.51 |
| 12:57 ET | 4324 | 103.51 |
| 12:59 ET | 5588 | 103.4938 |
| 01:01 ET | 2860 | 103.455 |
| 01:03 ET | 6191 | 103.49 |
| 01:06 ET | 6628 | 103.46 |
| 01:08 ET | 3009 | 103.45 |
| 01:10 ET | 9935 | 103.305 |
| 01:12 ET | 4754 | 103.3044 |
| 01:14 ET | 6171 | 103.29 |
| 01:15 ET | 4601 | 103.33 |
| 01:17 ET | 2968 | 103.37 |
| 01:19 ET | 6844 | 103.44 |
| 01:21 ET | 4088 | 103.46 |
| 01:24 ET | 3257 | 103.53 |
| 01:26 ET | 1713 | 103.5 |
| 01:28 ET | 3109 | 103.5 |
| 01:30 ET | 3779 | 103.525 |
| 01:32 ET | 3539 | 103.54 |
| 01:33 ET | 5423 | 103.58 |
| 01:35 ET | 3526 | 103.6 |
| 01:37 ET | 4941 | 103.61 |
| 01:39 ET | 4589 | 103.6 |
| 01:42 ET | 4620 | 103.58 |
| 01:44 ET | 2084 | 103.65 |
| 01:46 ET | 2244 | 103.66 |
| 01:48 ET | 3288 | 103.67 |
| 01:50 ET | 9609 | 103.7 |
| 01:51 ET | 2135 | 103.695 |
| 01:53 ET | 2305 | 103.72 |
| 01:55 ET | 2032 | 103.74 |
| 01:57 ET | 8480 | 103.71 |
| 02:00 ET | 4760 | 103.695 |
| 02:02 ET | 2990 | 103.65 |
| 02:04 ET | 3498 | 103.695 |
| 02:06 ET | 4088 | 103.72 |
| 02:08 ET | 9157 | 103.73 |
| 02:09 ET | 5077 | 103.795 |
| 02:11 ET | 7741 | 103.78 |
| 02:13 ET | 10357 | 103.82 |
| 02:15 ET | 11119 | 103.87 |
| 02:18 ET | 6775 | 103.83 |
| 02:20 ET | 9284 | 103.83 |
| 02:22 ET | 5717 | 103.78 |
| 02:24 ET | 6563 | 103.73 |
| 02:26 ET | 6771 | 103.775 |
| 02:27 ET | 2419 | 103.76 |
| 02:29 ET | 829 | 103.74 |
| 02:31 ET | 4361 | 103.81 |
| 02:33 ET | 4904 | 103.8 |
| 02:36 ET | 3674 | 103.755 |
| 02:38 ET | 6657 | 103.74 |
| 02:40 ET | 4371 | 103.74 |
| 02:42 ET | 1854 | 103.71 |
| 02:44 ET | 3823 | 103.73 |
| 02:45 ET | 2556 | 103.725 |
| 02:47 ET | 2843 | 103.7201 |
| 02:49 ET | 5864 | 103.695 |
| 02:51 ET | 2860 | 103.6719 |
| 02:54 ET | 2586 | 103.66 |
| 02:56 ET | 4425 | 103.63 |
| 02:58 ET | 6278 | 103.68 |
| 03:00 ET | 9001 | 103.65 |
| 03:02 ET | 7503 | 103.6709 |
| 03:03 ET | 3692 | 103.695 |
| 03:05 ET | 3410 | 103.6818 |
| 03:07 ET | 4741 | 103.6 |
| 03:09 ET | 3556 | 103.57 |
| 03:12 ET | 5808 | 103.51 |
| 03:14 ET | 4705 | 103.51 |
| 03:16 ET | 7601 | 103.52 |
| 03:18 ET | 5595 | 103.51 |
| 03:20 ET | 10983 | 103.485 |
| 03:21 ET | 14633 | 103.49 |
| 03:23 ET | 3435 | 103.49 |
| 03:25 ET | 5256 | 103.495 |
| 03:27 ET | 6417 | 103.485 |
| 03:30 ET | 10306 | 103.59 |
| 03:32 ET | 9417 | 103.585 |
| 03:34 ET | 8857 | 103.585 |
| 03:36 ET | 11018 | 103.525 |
| 03:38 ET | 11024 | 103.45 |
| 03:39 ET | 5706 | 103.47 |
| 03:41 ET | 10597 | 103.55 |
| 03:43 ET | 14459 | 103.52 |
| 03:45 ET | 27734 | 103.61 |
| 03:48 ET | 26168 | 103.595 |
| 03:50 ET | 23336 | 103.589 |
| 03:52 ET | 57429 | 103.69 |
| 03:54 ET | 39354 | 103.745 |
| 03:56 ET | 61283 | 103.68 |
| 03:57 ET | 74851 | 103.675 |
| 03:59 ET | 174057 | 103.68 |
Jun 7, 2024
Press Release: Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow JonesPhilip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Philip Morris International Announces August 8 Concert to Benefit Connecticut's Military Veterans, from 12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
Philip Morris International Tops Forbes' 2024 Net Zero Leaders List, from 6:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:01AM ET on Tuesday Jun 04, 2024 by Dow JonesPhilip Morris International Presents at 2024 Deutsche Bank Global Consumer Conference, from 1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 161.1B | 20.3x | -0.32% |
British American Tobacco plc | 69.3B | -3.7x | --- |
Altria Group Inc | 80.2B | 9.7x | +3.83% |
Imperial Brands PLC | 21.8B | 8.6x | +11.86% |
Universal Corp | 1.2B | 9.9x | +3.05% |
Vector Group Ltd | 1.7B | 9.2x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.1B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.02% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
