Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 58006 | 102.255 |
09:34 ET | 52858 | 101.73 |
09:36 ET | 103769 | 101.96 |
09:38 ET | 7396 | 102.3695 |
09:39 ET | 5426 | 102.26 |
09:41 ET | 8354 | 102.35 |
09:43 ET | 4896 | 102.31 |
09:45 ET | 14775 | 102.06 |
09:48 ET | 9097 | 101.947 |
09:50 ET | 6159 | 102.23 |
09:52 ET | 3211 | 102.33 |
09:54 ET | 2934 | 102.3 |
09:56 ET | 2194 | 102.12 |
09:57 ET | 9373 | 102.14 |
09:59 ET | 15058 | 102.01 |
10:01 ET | 3102 | 101.95 |
10:03 ET | 1899 | 101.965 |
10:06 ET | 3126 | 101.77 |
10:08 ET | 5278 | 101.96 |
10:10 ET | 241533 | 102.115 |
10:12 ET | 19168 | 102.09 |
10:14 ET | 1080 | 102.055 |
10:15 ET | 4706 | 102.04 |
10:17 ET | 16185 | 102.26 |
10:19 ET | 2769 | 102.16 |
10:21 ET | 2209 | 102.19 |
10:24 ET | 3565 | 102.15 |
10:26 ET | 4050 | 102.1 |
10:28 ET | 10345 | 102.06 |
10:30 ET | 3539 | 102.05 |
10:32 ET | 2609 | 102.025 |
10:33 ET | 7153 | 101.92 |
10:35 ET | 4501 | 101.93 |
10:37 ET | 3514 | 101.93 |
10:39 ET | 4212 | 101.91 |
10:42 ET | 9536 | 101.89 |
10:44 ET | 10275 | 101.9354 |
10:46 ET | 9981 | 102.02 |
10:48 ET | 19637 | 102.02 |
10:50 ET | 18333 | 101.95 |
10:51 ET | 7723 | 101.9 |
10:53 ET | 11400 | 101.91 |
10:55 ET | 17427 | 101.981 |
10:57 ET | 21636 | 101.95 |
11:00 ET | 9815 | 101.97 |
11:02 ET | 3726 | 101.94 |
11:04 ET | 2203 | 101.88 |
11:06 ET | 8890 | 101.93 |
11:08 ET | 5563 | 101.9 |
11:09 ET | 6764 | 101.98 |
11:11 ET | 5276 | 101.96 |
11:13 ET | 6866 | 101.905 |
11:15 ET | 14216 | 101.94 |
11:18 ET | 11757 | 101.98 |
11:20 ET | 5342 | 101.995 |
11:22 ET | 16547 | 102.06 |
11:24 ET | 11072 | 102.04 |
11:26 ET | 5209 | 102.1 |
11:27 ET | 13461 | 102.13 |
11:29 ET | 6512 | 102.14 |
11:31 ET | 3814 | 102.1 |
11:33 ET | 21735 | 102.06 |
11:36 ET | 15125 | 102.15 |
11:38 ET | 7545 | 102.04 |
11:40 ET | 7452 | 102.09 |
11:42 ET | 5088 | 102.095 |
11:44 ET | 7049 | 102.12 |
11:45 ET | 5733 | 102.06 |
11:47 ET | 7237 | 102.02 |
11:49 ET | 3376 | 102.06 |
11:51 ET | 6073 | 102.06 |
11:54 ET | 17914 | 102.01 |
11:56 ET | 4429 | 102 |
11:58 ET | 10233 | 102.0975 |
12:00 ET | 16094 | 102.04 |
12:02 ET | 3968 | 101.99 |
12:03 ET | 3871 | 101.98 |
12:05 ET | 3868 | 101.97 |
12:07 ET | 4090 | 101.9886 |
12:09 ET | 2755 | 101.96 |
12:12 ET | 14953 | 102 |
12:14 ET | 7347 | 102.03 |
12:16 ET | 16815 | 102.04 |
12:18 ET | 12680 | 102.05 |
12:20 ET | 12674 | 102.1 |
12:21 ET | 10935 | 102.1 |
12:23 ET | 16508 | 102.14 |
12:25 ET | 13985 | 102.175 |
12:27 ET | 24773 | 102.1 |
12:30 ET | 4577 | 102.045 |
12:32 ET | 7657 | 102.05 |
12:34 ET | 5458 | 102.06 |
12:36 ET | 5395 | 102.11 |
12:38 ET | 14330 | 102.11 |
12:39 ET | 4318 | 102.17 |
12:41 ET | 6040 | 102.18 |
12:43 ET | 10608 | 102.19 |
12:45 ET | 5050 | 102.23 |
12:48 ET | 5672 | 102.25 |
12:50 ET | 9429 | 102.18 |
12:52 ET | 2913 | 102.22 |
12:54 ET | 12850 | 102.23 |
12:56 ET | 3061 | 102.17 |
12:57 ET | 2913 | 102.145 |
12:59 ET | 6055 | 102.0969 |
01:01 ET | 5917 | 102.12 |
01:03 ET | 8328 | 102.16 |
01:06 ET | 5665 | 102.13 |
01:08 ET | 5755 | 102.12 |
01:10 ET | 6531 | 102.13 |
01:12 ET | 35584 | 102.2 |
01:14 ET | 11079 | 102.18 |
01:15 ET | 2753 | 102.163 |
01:17 ET | 2838 | 102.2 |
01:19 ET | 3705 | 102.2 |
01:21 ET | 20132 | 102.14 |
01:24 ET | 3480 | 102.19 |
01:26 ET | 10005 | 102.185 |
01:28 ET | 5106 | 102.21 |
01:30 ET | 7288 | 102.21 |
01:32 ET | 9304 | 102.19 |
01:33 ET | 3612 | 102.2143 |
01:35 ET | 8103 | 102.2 |
01:37 ET | 7469 | 102.16 |
01:39 ET | 5796 | 102.175 |
01:42 ET | 12927 | 102.17 |
01:44 ET | 5955 | 102.2 |
01:46 ET | 7640 | 102.1815 |
01:48 ET | 8332 | 102.19 |
01:50 ET | 9220 | 102.2 |
01:51 ET | 8130 | 102.23 |
01:53 ET | 4682 | 102.27 |
01:55 ET | 6445 | 102.3 |
01:57 ET | 6717 | 102.31 |
02:00 ET | 5823 | 102.25 |
02:02 ET | 4201 | 102.28 |
02:04 ET | 17329 | 102.27 |
02:06 ET | 7700 | 102.25 |
02:08 ET | 5772 | 102.31 |
02:09 ET | 5233 | 102.3 |
02:11 ET | 6519 | 102.34 |
02:13 ET | 28164 | 102.29 |
02:15 ET | 14088 | 102.27 |
02:18 ET | 43782 | 102.2 |
02:20 ET | 5781 | 102.18 |
02:22 ET | 4005 | 102.14 |
02:24 ET | 5162 | 102.055 |
02:26 ET | 5597 | 102.055 |
02:27 ET | 13841 | 101.95 |
02:29 ET | 7527 | 101.99 |
02:31 ET | 5388 | 102.01 |
02:33 ET | 6799 | 102.03 |
02:36 ET | 6005 | 102.02 |
02:38 ET | 10892 | 101.995 |
02:40 ET | 8552 | 101.985 |
02:42 ET | 7850 | 102.005 |
02:44 ET | 3827 | 101.99 |
02:45 ET | 64734 | 102.02 |
02:47 ET | 9210 | 101.91 |
02:49 ET | 7163 | 101.92 |
02:51 ET | 8850 | 101.92 |
02:54 ET | 6622 | 101.91 |
02:56 ET | 7754 | 101.905 |
02:58 ET | 5477 | 101.91 |
03:00 ET | 7801 | 101.89 |
03:02 ET | 6977 | 101.905 |
03:03 ET | 9200 | 101.9601 |
03:05 ET | 11721 | 101.96 |
03:07 ET | 13622 | 101.96 |
03:09 ET | 4913 | 101.97 |
03:12 ET | 6474 | 101.87 |
03:14 ET | 6920 | 101.86 |
03:16 ET | 8152 | 101.795 |
03:18 ET | 9587 | 101.8 |
03:20 ET | 16375 | 101.7701 |
03:21 ET | 14040 | 101.74 |
03:23 ET | 12414 | 101.78 |
03:25 ET | 10551 | 101.8105 |
03:27 ET | 10253 | 101.77 |
03:30 ET | 10143 | 101.74 |
03:32 ET | 12922 | 101.72 |
03:34 ET | 14530 | 101.74 |
03:36 ET | 14781 | 101.74 |
03:38 ET | 14894 | 101.74 |
03:39 ET | 22594 | 101.76 |
03:41 ET | 24320 | 101.79 |
03:43 ET | 23696 | 101.7802 |
03:45 ET | 25005 | 101.835 |
03:48 ET | 20350 | 101.845 |
03:50 ET | 33985 | 101.89 |
03:52 ET | 34549 | 101.84 |
03:54 ET | 34865 | 101.925 |
03:56 ET | 72736 | 101.94 |
03:57 ET | 64424 | 101.98 |
03:59 ET | 149636 | 101.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 159.6B | 19.9x | -0.32% |
British American Tobacco plc | 67.4B | -3.7x | --- |
Altria Group Inc | 78.8B | 9.4x | +3.83% |
Imperial Brands PLC | 21.8B | 8.6x | +11.86% |
Universal Corp | 1.2B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $159.6B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.