Philip Morris International IncNYSE:PM
- LAST PRICE104.0700
- TODAY'S CHANGE (%)0.2800 (0.2698%)
- Bid / Lots104.0800/ 37
- Ask / Lots104.8800/ 1
- Open / Previous Close103.9500 / 103.7900
- Day Range
- 52 Week Range
- Volume5,257,928
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 69755 | 103.71 |
| 09:34 ET | 10694 | 104.0195 |
| 09:36 ET | 15484 | 103.88 |
| 09:38 ET | 9797 | 103.7 |
| 09:39 ET | 7246 | 103.8 |
| 09:41 ET | 11302 | 103.66 |
| 09:43 ET | 8455 | 103.675 |
| 09:45 ET | 11171 | 103.43 |
| 09:48 ET | 12614 | 103.39 |
| 09:50 ET | 5613 | 103.29 |
| 09:52 ET | 15336 | 103.31 |
| 09:54 ET | 8951 | 103.25 |
| 09:56 ET | 2700 | 103.171 |
| 09:57 ET | 3548 | 103.19 |
| 09:59 ET | 3193 | 103.19 |
| 10:01 ET | 11034 | 103.2476 |
| 10:03 ET | 5105 | 103.28 |
| 10:06 ET | 5216 | 103.28 |
| 10:08 ET | 6152 | 103.26 |
| 10:10 ET | 4586 | 103.31 |
| 10:12 ET | 5844 | 103.26 |
| 10:14 ET | 4056 | 103.3048 |
| 10:15 ET | 5202 | 103.315 |
| 10:17 ET | 7718 | 103.36 |
| 10:19 ET | 8176 | 103.28 |
| 10:21 ET | 7622 | 103.3 |
| 10:24 ET | 3918 | 103.34 |
| 10:26 ET | 10936 | 103.29 |
| 10:28 ET | 7879 | 103.3135 |
| 10:30 ET | 7288 | 103.32 |
| 10:32 ET | 10949 | 103.22 |
| 10:33 ET | 6867 | 103.235 |
| 10:35 ET | 8452 | 103.21 |
| 10:37 ET | 6238 | 103.26 |
| 10:39 ET | 8501 | 103.27 |
| 10:42 ET | 2816 | 103.31 |
| 10:44 ET | 5181 | 103.24 |
| 10:46 ET | 8213 | 103.23 |
| 10:48 ET | 3325 | 103.28 |
| 10:50 ET | 7270 | 103.34 |
| 10:51 ET | 10197 | 103.37 |
| 10:53 ET | 7757 | 103.4598 |
| 10:55 ET | 3727 | 103.44 |
| 10:57 ET | 5178 | 103.46 |
| 11:00 ET | 4283 | 103.41 |
| 11:02 ET | 3865 | 103.4302 |
| 11:04 ET | 9372 | 103.42 |
| 11:06 ET | 1485 | 103.43 |
| 11:08 ET | 5856 | 103.46 |
| 11:09 ET | 4971 | 103.41 |
| 11:11 ET | 2991 | 103.445 |
| 11:13 ET | 5634 | 103.43 |
| 11:15 ET | 4952 | 103.5 |
| 11:18 ET | 5212 | 103.515 |
| 11:20 ET | 4721 | 103.51 |
| 11:22 ET | 6304 | 103.51 |
| 11:24 ET | 7727 | 103.52 |
| 11:26 ET | 4591 | 103.54 |
| 11:27 ET | 2687 | 103.57 |
| 11:29 ET | 5351 | 103.59 |
| 11:31 ET | 5133 | 103.59 |
| 11:33 ET | 2905 | 103.53 |
| 11:36 ET | 3208 | 103.55 |
| 11:38 ET | 6858 | 103.59 |
| 11:40 ET | 6219 | 103.59 |
| 11:42 ET | 3513 | 103.6 |
| 11:44 ET | 2602 | 103.57 |
| 11:45 ET | 3108 | 103.57 |
| 11:47 ET | 9554 | 103.56 |
| 11:49 ET | 8425 | 103.51 |
| 11:51 ET | 24832 | 103.59 |
| 11:54 ET | 4820 | 103.6061 |
| 11:56 ET | 4842 | 103.57 |
| 11:58 ET | 6005 | 103.59 |
| 12:00 ET | 5174 | 103.585 |
| 12:02 ET | 5088 | 103.59 |
| 12:03 ET | 9143 | 103.57 |
| 12:05 ET | 20664 | 103.54 |
| 12:07 ET | 12704 | 103.53 |
| 12:09 ET | 6267 | 103.56 |
| 12:12 ET | 3670 | 103.55 |
| 12:14 ET | 2908 | 103.61 |
| 12:16 ET | 4885 | 103.59 |
| 12:18 ET | 4014 | 103.59 |
| 12:20 ET | 3561 | 103.54 |
| 12:21 ET | 3656 | 103.5499 |
| 12:23 ET | 6917 | 103.545 |
| 12:25 ET | 5236 | 103.56 |
| 12:27 ET | 1615 | 103.57 |
| 12:30 ET | 4317 | 103.603 |
| 12:32 ET | 6640 | 103.6518 |
| 12:34 ET | 3655 | 103.67 |
| 12:36 ET | 2771 | 103.715 |
| 12:38 ET | 6709 | 103.82 |
| 12:39 ET | 5008 | 103.81 |
| 12:41 ET | 1272 | 103.815 |
| 12:43 ET | 1660 | 103.8 |
| 12:45 ET | 2147 | 103.805 |
| 12:48 ET | 6606 | 103.81 |
| 12:50 ET | 14699 | 103.83 |
| 12:52 ET | 3164 | 103.8845 |
| 12:54 ET | 5332 | 103.82 |
| 12:56 ET | 7331 | 103.84 |
| 12:57 ET | 4898 | 103.8389 |
| 12:59 ET | 3876 | 103.845 |
| 01:01 ET | 5328 | 103.86 |
| 01:03 ET | 2465 | 103.85 |
| 01:06 ET | 5397 | 103.825 |
| 01:08 ET | 3900 | 103.825 |
| 01:10 ET | 2397 | 103.805 |
| 01:12 ET | 8071 | 103.81 |
| 01:14 ET | 8201 | 103.78 |
| 01:15 ET | 2964 | 103.805 |
| 01:17 ET | 6533 | 103.75 |
| 01:19 ET | 5570 | 103.73 |
| 01:21 ET | 3887 | 103.75 |
| 01:24 ET | 5014 | 103.81 |
| 01:26 ET | 3928 | 103.8 |
| 01:28 ET | 5107 | 103.815 |
| 01:30 ET | 3198 | 103.8799 |
| 01:32 ET | 9722 | 103.88 |
| 01:33 ET | 2881 | 103.845 |
| 01:35 ET | 5500 | 103.83 |
| 01:37 ET | 7293 | 103.77 |
| 01:39 ET | 5145 | 103.745 |
| 01:42 ET | 5373 | 103.77 |
| 01:44 ET | 6334 | 103.8 |
| 01:46 ET | 8685 | 103.84 |
| 01:48 ET | 17529 | 103.85 |
| 01:50 ET | 5085 | 103.92 |
| 01:51 ET | 9335 | 103.96 |
| 01:53 ET | 6124 | 103.96 |
| 01:55 ET | 13486 | 103.885 |
| 01:57 ET | 8950 | 103.88 |
| 02:00 ET | 6074 | 103.88 |
| 02:02 ET | 3418 | 103.82 |
| 02:04 ET | 5304 | 103.88 |
| 02:06 ET | 2932 | 103.93 |
| 02:08 ET | 4242 | 103.9245 |
| 02:09 ET | 2524 | 103.9692 |
| 02:11 ET | 2276 | 103.97 |
| 02:13 ET | 5906 | 103.94 |
| 02:15 ET | 6428 | 103.96 |
| 02:18 ET | 2874 | 103.93 |
| 02:20 ET | 10418 | 103.85 |
| 02:22 ET | 12322 | 103.825 |
| 02:24 ET | 7607 | 103.8498 |
| 02:26 ET | 8971 | 103.87 |
| 02:27 ET | 3170 | 103.855 |
| 02:29 ET | 5335 | 103.89 |
| 02:31 ET | 4807 | 103.885 |
| 02:33 ET | 6170 | 103.91 |
| 02:36 ET | 13136 | 103.99 |
| 02:38 ET | 7485 | 104.03 |
| 02:40 ET | 6783 | 104.029 |
| 02:42 ET | 7194 | 104.02 |
| 02:44 ET | 8614 | 104.0394 |
| 02:45 ET | 3223 | 104.03 |
| 02:47 ET | 7688 | 103.985 |
| 02:49 ET | 3148 | 103.98 |
| 02:51 ET | 4625 | 103.99 |
| 02:54 ET | 3324 | 103.995 |
| 02:56 ET | 9741 | 104.02 |
| 02:58 ET | 8552 | 104.08 |
| 03:00 ET | 19428 | 104.05 |
| 03:02 ET | 12089 | 104.08 |
| 03:03 ET | 10347 | 104.04 |
| 03:05 ET | 8391 | 104.08 |
| 03:07 ET | 9827 | 104.125 |
| 03:09 ET | 8423 | 104.07 |
| 03:12 ET | 13985 | 104.06 |
| 03:14 ET | 7090 | 104.07 |
| 03:16 ET | 7165 | 104.03 |
| 03:18 ET | 5430 | 104 |
| 03:20 ET | 7539 | 103.99 |
| 03:21 ET | 8472 | 104.01 |
| 03:23 ET | 7621 | 104.02 |
| 03:25 ET | 5772 | 103.9805 |
| 03:27 ET | 9192 | 104 |
| 03:30 ET | 7736 | 104.005 |
| 03:32 ET | 9204 | 104.045 |
| 03:34 ET | 9495 | 104.025 |
| 03:36 ET | 9367 | 104.025 |
| 03:38 ET | 13205 | 104.01 |
| 03:39 ET | 9247 | 103.95 |
| 03:41 ET | 10941 | 103.945 |
| 03:43 ET | 11925 | 103.905 |
| 03:45 ET | 16103 | 103.94 |
| 03:48 ET | 13022 | 103.975 |
| 03:50 ET | 22723 | 104.02 |
| 03:52 ET | 39929 | 104.19 |
| 03:54 ET | 30786 | 104.21 |
| 03:56 ET | 45352 | 104.135 |
| 03:57 ET | 63122 | 104.05 |
| 03:59 ET | 2224359 | 104.07 |
Yesterday
Philip Morris International Tops Forbes' 2024 Net Zero Leaders List, from 6:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:01AM ET on Tuesday Jun 04, 2024 by Dow JonesPhilip Morris International Presents at 2024 Deutsche Bank Global Consumer Conference, from 1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 28, 2024
Philip Morris International to Host Webcast of Presentation at 2024 Deutsche Bank Global Consumer Conference, from 9:08AM ET on Tuesday May 28, 2024 by Dow Jones
9:08AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 157.6B | 20.4x | -0.32% |
British American Tobacco plc | 68.4B | -3.8x | --- |
Altria Group Inc | 79.4B | 9.8x | +3.83% |
Imperial Brands PLC | 21.3B | 8.7x | +11.86% |
Universal Corp | 1.2B | 9.9x | +3.05% |
Vector Group Ltd | 1.7B | 9.2x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.6B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.00% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
