Philip Morris International IncNYSE:PM
- LAST PRICE103.8200
- TODAY'S CHANGE (%)0.1400 (0.1350%)
- Bid / Lots103.7500/ 2
- Ask / Lots104.1900/ 1
- Open / Previous Close103.4800 / 103.6800
- Day Range
- 52 Week Range
- Volume3,740,326
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 54507 | 103.22 |
| 09:34 ET | 8632 | 103.04 |
| 09:36 ET | 18104 | 102.88 |
| 09:38 ET | 18545 | 103.03 |
| 09:39 ET | 3691 | 103.135 |
| 09:41 ET | 11193 | 102.935 |
| 09:43 ET | 16944 | 102.68 |
| 09:45 ET | 4153 | 102.86 |
| 09:48 ET | 4578 | 102.79 |
| 09:50 ET | 8667 | 102.725 |
| 09:52 ET | 4255 | 102.79 |
| 09:54 ET | 12548 | 102.85 |
| 09:56 ET | 6315 | 102.78 |
| 09:57 ET | 11003 | 102.6181 |
| 09:59 ET | 3661 | 102.8 |
| 10:01 ET | 4123 | 102.795 |
| 10:03 ET | 10191 | 102.8499 |
| 10:06 ET | 11481 | 102.82 |
| 10:08 ET | 11225 | 103.015 |
| 10:10 ET | 1900 | 103.07 |
| 10:12 ET | 5066 | 103 |
| 10:14 ET | 6020 | 103.115 |
| 10:15 ET | 13380 | 102.93 |
| 10:17 ET | 7895 | 102.97 |
| 10:19 ET | 2002 | 103.015 |
| 10:21 ET | 5416 | 103.075 |
| 10:24 ET | 16149 | 103.07 |
| 10:26 ET | 5481 | 103.15 |
| 10:28 ET | 11714 | 103.13 |
| 10:30 ET | 11848 | 103.1101 |
| 10:32 ET | 6154 | 103.17 |
| 10:33 ET | 15956 | 103.22 |
| 10:35 ET | 6792 | 103.29 |
| 10:37 ET | 16744 | 103.3939 |
| 10:39 ET | 11724 | 103.4324 |
| 10:42 ET | 7531 | 103.43 |
| 10:44 ET | 5221 | 103.465 |
| 10:46 ET | 9028 | 103.4 |
| 10:48 ET | 8274 | 103.4 |
| 10:50 ET | 8089 | 103.36 |
| 10:51 ET | 9771 | 103.38 |
| 10:53 ET | 7168 | 103.32 |
| 10:55 ET | 18299 | 103.37 |
| 10:57 ET | 3784 | 103.33 |
| 11:00 ET | 5299 | 103.42 |
| 11:02 ET | 24316 | 103.51 |
| 11:04 ET | 5254 | 103.5119 |
| 11:06 ET | 3964 | 103.49 |
| 11:08 ET | 3795 | 103.45 |
| 11:09 ET | 5378 | 103.47 |
| 11:11 ET | 5180 | 103.44 |
| 11:13 ET | 4358 | 103.4 |
| 11:15 ET | 4681 | 103.43 |
| 11:18 ET | 6204 | 103.46 |
| 11:20 ET | 5279 | 103.485 |
| 11:22 ET | 9374 | 103.55 |
| 11:24 ET | 3508 | 103.575 |
| 11:26 ET | 6673 | 103.62 |
| 11:27 ET | 3275 | 103.565 |
| 11:29 ET | 17733 | 103.59 |
| 11:31 ET | 5503 | 103.64 |
| 11:33 ET | 6398 | 103.64 |
| 11:36 ET | 2306 | 103.64 |
| 11:38 ET | 7322 | 103.64 |
| 11:40 ET | 3477 | 103.61 |
| 11:42 ET | 6975 | 103.67 |
| 11:44 ET | 2441 | 103.71 |
| 11:45 ET | 21621 | 103.8 |
| 11:47 ET | 6970 | 103.77 |
| 11:49 ET | 3326 | 103.73 |
| 11:51 ET | 6367 | 103.73 |
| 11:54 ET | 4328 | 103.71 |
| 11:56 ET | 7564 | 103.705 |
| 11:58 ET | 15020 | 103.75 |
| 12:00 ET | 20042 | 103.68 |
| 12:02 ET | 12883 | 103.67 |
| 12:03 ET | 20417 | 103.6233 |
| 12:05 ET | 39740 | 103.645 |
| 12:07 ET | 5369 | 103.64 |
| 12:09 ET | 5727 | 103.67 |
| 12:12 ET | 5782 | 103.66 |
| 12:14 ET | 12759 | 103.68 |
| 12:16 ET | 6864 | 103.68 |
| 12:18 ET | 10919 | 103.6799 |
| 12:20 ET | 7253 | 103.69 |
| 12:21 ET | 17438 | 103.695 |
| 12:23 ET | 5859 | 103.72 |
| 12:25 ET | 6360 | 103.79 |
| 12:27 ET | 5469 | 103.77 |
| 12:30 ET | 7568 | 103.77 |
| 12:32 ET | 10689 | 103.81 |
| 12:34 ET | 23711 | 103.89 |
| 12:36 ET | 3544 | 103.9 |
| 12:38 ET | 3216 | 103.86 |
| 12:39 ET | 5986 | 103.88 |
| 12:41 ET | 5468 | 103.865 |
| 12:43 ET | 8413 | 103.86 |
| 12:45 ET | 4012 | 103.87 |
| 12:48 ET | 4188 | 103.77 |
| 12:50 ET | 3922 | 103.785 |
| 12:52 ET | 4962 | 103.73 |
| 12:54 ET | 2787 | 103.74 |
| 12:56 ET | 2803 | 103.72 |
| 12:57 ET | 3895 | 103.71 |
| 12:59 ET | 2109 | 103.71 |
| 01:01 ET | 2716 | 103.69 |
| 01:03 ET | 3941 | 103.76 |
| 01:06 ET | 3536 | 103.8 |
| 01:08 ET | 4778 | 103.81 |
| 01:10 ET | 4604 | 103.81 |
| 01:12 ET | 5329 | 103.85 |
| 01:14 ET | 5552 | 103.85 |
| 01:15 ET | 2833 | 103.83 |
| 01:17 ET | 6060 | 103.835 |
| 01:19 ET | 3281 | 103.84 |
| 01:21 ET | 6095 | 103.79 |
| 01:24 ET | 4211 | 103.76 |
| 01:26 ET | 2925 | 103.7 |
| 01:28 ET | 3962 | 103.685 |
| 01:30 ET | 2445 | 103.69 |
| 01:32 ET | 4147 | 103.68 |
| 01:33 ET | 7017 | 103.655 |
| 01:35 ET | 3461 | 103.63 |
| 01:37 ET | 5496 | 103.67 |
| 01:39 ET | 2095 | 103.67 |
| 01:42 ET | 6414 | 103.67 |
| 01:44 ET | 2661 | 103.69 |
| 01:46 ET | 1729 | 103.69 |
| 01:48 ET | 6728 | 103.705 |
| 01:50 ET | 3934 | 103.74 |
| 01:51 ET | 2833 | 103.715 |
| 01:53 ET | 1324 | 103.705 |
| 01:55 ET | 3370 | 103.69 |
| 01:57 ET | 2861 | 103.67 |
| 02:00 ET | 4738 | 103.68 |
| 02:02 ET | 4115 | 103.685 |
| 02:04 ET | 3309 | 103.7 |
| 02:06 ET | 8082 | 103.76 |
| 02:08 ET | 4011 | 103.745 |
| 02:09 ET | 6969 | 103.735 |
| 02:11 ET | 2532 | 103.7333 |
| 02:13 ET | 6119 | 103.78 |
| 02:15 ET | 4362 | 103.77 |
| 02:18 ET | 8035 | 103.785 |
| 02:20 ET | 6210 | 103.79 |
| 02:22 ET | 2866 | 103.815 |
| 02:24 ET | 1725 | 103.805 |
| 02:26 ET | 8213 | 103.815 |
| 02:27 ET | 2219 | 103.8 |
| 02:29 ET | 4630 | 103.83 |
| 02:31 ET | 5801 | 103.8414 |
| 02:33 ET | 4398 | 103.88 |
| 02:36 ET | 1619 | 103.83 |
| 02:38 ET | 2486 | 103.815 |
| 02:40 ET | 8814 | 103.81 |
| 02:42 ET | 6055 | 103.84 |
| 02:44 ET | 3273 | 103.83 |
| 02:45 ET | 5119 | 103.78 |
| 02:47 ET | 10508 | 103.79 |
| 02:49 ET | 3229 | 103.805 |
| 02:51 ET | 3271 | 103.79 |
| 02:54 ET | 5077 | 103.78 |
| 02:56 ET | 2634 | 103.76 |
| 02:58 ET | 6100 | 103.75 |
| 03:00 ET | 7716 | 103.75 |
| 03:02 ET | 5963 | 103.81 |
| 03:03 ET | 5470 | 103.815 |
| 03:05 ET | 4157 | 103.85 |
| 03:07 ET | 2728 | 103.81 |
| 03:09 ET | 4461 | 103.785 |
| 03:12 ET | 8884 | 103.79 |
| 03:14 ET | 7339 | 103.81 |
| 03:16 ET | 11027 | 103.81 |
| 03:18 ET | 6179 | 103.8199 |
| 03:20 ET | 4396 | 103.79 |
| 03:21 ET | 6285 | 103.77 |
| 03:23 ET | 5192 | 103.81 |
| 03:25 ET | 6920 | 103.82 |
| 03:27 ET | 3981 | 103.795 |
| 03:30 ET | 5808 | 103.78 |
| 03:32 ET | 11894 | 103.8 |
| 03:34 ET | 7426 | 103.85 |
| 03:36 ET | 6348 | 103.845 |
| 03:38 ET | 11244 | 103.86 |
| 03:39 ET | 13307 | 103.92 |
| 03:41 ET | 26072 | 103.9432 |
| 03:43 ET | 11255 | 103.93 |
| 03:45 ET | 11935 | 103.945 |
| 03:48 ET | 12105 | 103.9203 |
| 03:50 ET | 16560 | 103.77 |
| 03:52 ET | 30362 | 103.83 |
| 03:54 ET | 18229 | 103.85 |
| 03:56 ET | 35791 | 103.91 |
| 03:57 ET | 56581 | 103.835 |
| 03:59 ET | 758270 | 103.82 |
Jun 7, 2024
Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow JonesPress Release: Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Philip Morris International Announces August 8 Concert to Benefit Connecticut's Military Veterans, from 12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
Philip Morris International Tops Forbes' 2024 Net Zero Leaders List, from 6:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:01AM ET on Tuesday Jun 04, 2024 by Dow JonesPhilip Morris International Presents at 2024 Deutsche Bank Global Consumer Conference, from 1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
1:15AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 161.1B | 20.3x | -0.32% |
British American Tobacco plc | 69.3B | -3.7x | --- |
Altria Group Inc | 80.2B | 9.7x | +3.83% |
Imperial Brands PLC | 21.8B | 8.6x | +11.86% |
Universal Corp | 1.2B | 9.8x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.1B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.01% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
