Philip Morris International IncNYSE:PM
- LAST PRICE132.7000
- TODAY'S CHANGE (%)0.5900 (0.4466%)
- Bid / Lots130.3700/ 1
- Ask / Lots133.9300/ 1
- Open / Previous Close132.2500 / 132.1100
- Day Range
- 52 Week Range
- Volume5,666,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 57660 | 132.55 |
| 09:34 ET | 19019 | 133.355 |
| 09:36 ET | 15073 | 133.715 |
| 09:38 ET | 13335 | 133.15 |
| 09:39 ET | 2240 | 133.155 |
| 09:41 ET | 6238 | 133.58 |
| 09:43 ET | 6127 | 133.79 |
| 09:45 ET | 11625 | 134.01 |
| 09:48 ET | 19405 | 133.9 |
| 09:50 ET | 5479 | 133.65 |
| 09:52 ET | 186744 | 133.57 |
| 09:54 ET | 27635 | 133.715 |
| 09:56 ET | 11366 | 133.78 |
| 09:57 ET | 9126 | 133.89 |
| 09:59 ET | 89940 | 134 |
| 10:01 ET | 10316 | 134.01 |
| 10:03 ET | 16375 | 134.005 |
| 10:06 ET | 86388 | 133.99 |
| 10:08 ET | 38024 | 133.38 |
| 10:10 ET | 14118 | 133.03 |
| 10:12 ET | 9513 | 132.8 |
| 10:14 ET | 16242 | 133.15 |
| 10:15 ET | 16157 | 133.2 |
| 10:17 ET | 32328 | 133.09 |
| 10:19 ET | 45801 | 133.14 |
| 10:21 ET | 9033 | 132.985 |
| 10:24 ET | 17287 | 132.65 |
| 10:26 ET | 18390 | 132.745 |
| 10:28 ET | 13534 | 132.765 |
| 10:30 ET | 13060 | 132.567 |
| 10:32 ET | 15784 | 132.59 |
| 10:33 ET | 18008 | 132.647 |
| 10:35 ET | 5917 | 132.59 |
| 10:37 ET | 21588 | 132.53 |
| 10:39 ET | 7483 | 132.61 |
| 10:42 ET | 3748 | 132.415 |
| 10:44 ET | 10260 | 132.57 |
| 10:46 ET | 7751 | 132.48 |
| 10:48 ET | 14134 | 132.615 |
| 10:50 ET | 14476 | 132.64 |
| 10:51 ET | 41393 | 132.51 |
| 10:53 ET | 10161 | 132.48 |
| 10:55 ET | 7077 | 132.37 |
| 10:57 ET | 8957 | 132.37 |
| 11:00 ET | 4430 | 132.48 |
| 11:02 ET | 11326 | 132.68 |
| 11:04 ET | 10783 | 132.5 |
| 11:06 ET | 12359 | 132.43 |
| 11:08 ET | 4369 | 132.47 |
| 11:09 ET | 6975 | 132.57 |
| 11:11 ET | 4813 | 132.8 |
| 11:13 ET | 9334 | 132.79 |
| 11:15 ET | 4902 | 132.83 |
| 11:18 ET | 5429 | 132.85 |
| 11:20 ET | 5632 | 132.88 |
| 11:22 ET | 7034 | 133.03 |
| 11:24 ET | 6918 | 133.09 |
| 11:26 ET | 11462 | 133.22 |
| 11:27 ET | 6154 | 133.07 |
| 11:29 ET | 5861 | 133.04 |
| 11:31 ET | 4458 | 133.09 |
| 11:33 ET | 6600 | 133.22 |
| 11:36 ET | 4060 | 133.23 |
| 11:38 ET | 4564 | 133.165 |
| 11:40 ET | 9141 | 133.25 |
| 11:42 ET | 4642 | 133.16 |
| 11:44 ET | 5434 | 133.2 |
| 11:45 ET | 5385 | 133.15 |
| 11:47 ET | 4816 | 133 |
| 11:49 ET | 6191 | 132.99 |
| 11:51 ET | 4211 | 132.98 |
| 11:54 ET | 7955 | 132.95 |
| 11:56 ET | 6425 | 132.915 |
| 11:58 ET | 6517 | 132.78 |
| 12:00 ET | 9588 | 132.78 |
| 12:02 ET | 8662 | 132.81 |
| 12:03 ET | 5644 | 132.87 |
| 12:05 ET | 4701 | 132.92 |
| 12:07 ET | 4911 | 132.89 |
| 12:09 ET | 4937 | 132.93 |
| 12:12 ET | 6438 | 132.91 |
| 12:14 ET | 5154 | 132.895 |
| 12:16 ET | 5500 | 132.748 |
| 12:18 ET | 6748 | 132.805 |
| 12:20 ET | 3727 | 132.8 |
| 12:21 ET | 6460 | 132.87 |
| 12:23 ET | 8324 | 132.78 |
| 12:25 ET | 5465 | 132.855 |
| 12:27 ET | 7659 | 133.01 |
| 12:30 ET | 7800 | 133.09 |
| 12:32 ET | 18481 | 133.03 |
| 12:34 ET | 3367 | 133.04 |
| 12:36 ET | 4905 | 132.985 |
| 12:38 ET | 7226 | 133.0523 |
| 12:39 ET | 3734 | 133.06 |
| 12:41 ET | 5100 | 133.0596 |
| 12:43 ET | 6148 | 133 |
| 12:45 ET | 3648 | 133.03 |
| 12:48 ET | 6509 | 133.045 |
| 12:50 ET | 4915 | 133.11 |
| 12:52 ET | 4390 | 133.13 |
| 12:54 ET | 4272 | 133.16 |
| 12:56 ET | 4261 | 133.1002 |
| 12:57 ET | 7918 | 133.01 |
| 12:59 ET | 7294 | 133.03 |
| 01:01 ET | 4482 | 133.13 |
| 01:03 ET | 3235 | 133.15 |
| 01:06 ET | 4827 | 133.04 |
| 01:08 ET | 10377 | 133.0287 |
| 01:10 ET | 6150 | 132.96 |
| 01:12 ET | 5372 | 132.93 |
| 01:14 ET | 5042 | 132.95 |
| 01:15 ET | 3268 | 132.99 |
| 01:17 ET | 6806 | 132.98 |
| 01:19 ET | 6876 | 133.005 |
| 01:21 ET | 5687 | 133.04 |
| 01:24 ET | 3089 | 133.0448 |
| 01:26 ET | 5960 | 132.98 |
| 01:28 ET | 9188 | 133.062 |
| 01:30 ET | 2932 | 133.1 |
| 01:32 ET | 4171 | 133.11 |
| 01:33 ET | 9245 | 133 |
| 01:35 ET | 12436 | 133.09 |
| 01:37 ET | 4211 | 133.115 |
| 01:39 ET | 5745 | 133.08 |
| 01:42 ET | 5511 | 133.01 |
| 01:44 ET | 4260 | 133.08 |
| 01:46 ET | 3579 | 133.02 |
| 01:48 ET | 4108 | 133.04 |
| 01:50 ET | 3502 | 132.98 |
| 01:51 ET | 4711 | 132.97 |
| 01:53 ET | 4828 | 132.98 |
| 01:55 ET | 4109 | 132.97 |
| 01:57 ET | 5857 | 132.98 |
| 02:00 ET | 4710 | 133.08 |
| 02:02 ET | 18969 | 133.1308 |
| 02:04 ET | 5479 | 133.12 |
| 02:06 ET | 5946 | 133.16 |
| 02:08 ET | 8851 | 133.22 |
| 02:09 ET | 6170 | 133.18 |
| 02:11 ET | 5666 | 133.23 |
| 02:13 ET | 5683 | 133.24 |
| 02:15 ET | 10698 | 133.16 |
| 02:18 ET | 5638 | 133.2064 |
| 02:20 ET | 9553 | 133.13 |
| 02:22 ET | 10767 | 133.3 |
| 02:24 ET | 4181 | 133.32 |
| 02:26 ET | 9208 | 133.39 |
| 02:27 ET | 9302 | 133.38 |
| 02:29 ET | 7409 | 133.3 |
| 02:31 ET | 5584 | 133.25 |
| 02:33 ET | 8992 | 133.235 |
| 02:36 ET | 14904 | 133.1 |
| 02:38 ET | 9899 | 133.15 |
| 02:40 ET | 7087 | 133.23 |
| 02:42 ET | 5290 | 133.25 |
| 02:44 ET | 11891 | 133.26 |
| 02:45 ET | 12781 | 133.35 |
| 02:47 ET | 8371 | 133.27 |
| 02:49 ET | 8457 | 133.375 |
| 02:51 ET | 12365 | 133.36 |
| 02:54 ET | 12032 | 133.3762 |
| 02:56 ET | 7291 | 133.32 |
| 02:58 ET | 11088 | 133.39 |
| 03:00 ET | 11605 | 133.3899 |
| 03:02 ET | 8844 | 133.44 |
| 03:03 ET | 12153 | 133.38 |
| 03:05 ET | 14004 | 133.435 |
| 03:07 ET | 14708 | 133.33 |
| 03:09 ET | 11962 | 133.305 |
| 03:12 ET | 13255 | 133.26 |
| 03:14 ET | 8502 | 133.325 |
| 03:16 ET | 24705 | 133.3 |
| 03:18 ET | 20998 | 133.27 |
| 03:20 ET | 15166 | 133.3 |
| 03:21 ET | 15086 | 133.305 |
| 03:23 ET | 18266 | 133.3 |
| 03:25 ET | 21348 | 133.28 |
| 03:27 ET | 10770 | 133.23 |
| 03:30 ET | 13945 | 133.215 |
| 03:32 ET | 18421 | 133.275 |
| 03:34 ET | 17461 | 133.17 |
| 03:36 ET | 16811 | 133.26 |
| 03:38 ET | 16425 | 133.125 |
| 03:39 ET | 17217 | 133.19 |
| 03:41 ET | 33615 | 133.195 |
| 03:43 ET | 23913 | 133.2 |
| 03:45 ET | 20294 | 133.21 |
| 03:48 ET | 17951 | 133.23 |
| 03:50 ET | 19852 | 133.26 |
| 03:52 ET | 51826 | 133.38 |
| 03:54 ET | 31689 | 133.24 |
| 03:56 ET | 61151 | 133.275 |
| 03:57 ET | 91867 | 132.895 |
| 03:59 ET | 1347301 | 132.7 |
Yesterday
DJ Philip Morris Is Maintained at Overweight by Barclays, from 2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Philip Morris Is Maintained at Overweight by JP Morgan, from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Price Target Raised to $145.00/Share From $138.00 by Stifel, from 12:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Philip Morris Is Maintained at Sell by UBS, from 11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Philip Morris International Stock Surges to Record -- WSJ, from 4:55PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:55PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 205.4B | 21.0x | -0.32% |
British American Tobacco plc | 76.3B | -4.4x | --- |
Altria Group Inc | 86.2B | 9.4x | +3.83% |
Imperial Brands PLC | 25.3B | 10.1x | +11.86% |
Universal Corp | 1.3B | 10.5x | +3.05% |
Pyxus International Inc | 61.0M | 11.2x | --- |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $205.4B |
|---|---|
Revenue (TTM) | $37.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.07% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.57 |
EPS | $6.31 |
Book Value | $-7.23 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 19.7x |
Operating Margin | 35.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
