Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 89876 | 99.51 |
09:34 ET | 7865 | 99.94 |
09:36 ET | 15115 | 100.1625 |
09:38 ET | 4026 | 99.96 |
09:39 ET | 6501 | 100.01 |
09:41 ET | 5476 | 100.12 |
09:43 ET | 5341 | 100.16 |
09:45 ET | 2899 | 100.21 |
09:48 ET | 12693 | 100.03 |
09:50 ET | 4891 | 100.12 |
09:52 ET | 4542 | 100.27 |
09:54 ET | 10384 | 100.295 |
09:56 ET | 9006 | 100.28 |
09:57 ET | 10199 | 100.2148 |
09:59 ET | 9239 | 100.16 |
10:01 ET | 8030 | 100.12 |
10:03 ET | 4775 | 100.08 |
10:06 ET | 3698 | 100.05 |
10:08 ET | 5665 | 99.97 |
10:10 ET | 6326 | 100.06 |
10:12 ET | 6780 | 100.16 |
10:14 ET | 5804 | 100.05 |
10:15 ET | 2768 | 100.08 |
10:17 ET | 4372 | 100.175 |
10:19 ET | 6364 | 100.3 |
10:21 ET | 4443 | 100.45 |
10:24 ET | 7612 | 100.52 |
10:26 ET | 12385 | 100.5591 |
10:28 ET | 7994 | 100.48 |
10:30 ET | 8321 | 100.4 |
10:32 ET | 3457 | 100.47 |
10:33 ET | 18587 | 100.56 |
10:35 ET | 9215 | 100.59 |
10:37 ET | 23649 | 100.57 |
10:39 ET | 18362 | 100.5 |
10:42 ET | 59899 | 100.57 |
10:44 ET | 5892 | 100.59 |
10:46 ET | 2394 | 100.62 |
10:48 ET | 13400 | 100.6 |
10:50 ET | 4610 | 100.535 |
10:51 ET | 55401 | 100.42 |
10:53 ET | 10878 | 100.45 |
10:55 ET | 21191 | 100.42 |
10:57 ET | 5872 | 100.32 |
11:00 ET | 10995 | 100.31 |
11:02 ET | 17232 | 100.33 |
11:04 ET | 6432 | 100.28 |
11:06 ET | 7656 | 100.3 |
11:08 ET | 31507 | 100.29 |
11:09 ET | 3893 | 100.26 |
11:11 ET | 6398 | 100.37 |
11:13 ET | 3136 | 100.38 |
11:15 ET | 5506 | 100.4099 |
11:18 ET | 5004 | 100.41 |
11:20 ET | 4762 | 100.37 |
11:22 ET | 3516 | 100.27 |
11:24 ET | 4180 | 100.29 |
11:26 ET | 3171 | 100.3 |
11:27 ET | 4311 | 100.36 |
11:29 ET | 2991 | 100.35 |
11:31 ET | 5755 | 100.42 |
11:33 ET | 8519 | 100.44 |
11:36 ET | 5703 | 100.4395 |
11:38 ET | 12802 | 100.32 |
11:40 ET | 2997 | 100.34 |
11:42 ET | 3142 | 100.34 |
11:44 ET | 3149 | 100.395 |
11:45 ET | 2079 | 100.36 |
11:47 ET | 2131 | 100.39 |
11:49 ET | 604 | 100.39 |
11:51 ET | 8306 | 100.41 |
11:54 ET | 1900 | 100.427 |
11:56 ET | 10982 | 100.34 |
11:58 ET | 6879 | 100.38 |
12:00 ET | 10763 | 100.4 |
12:02 ET | 3804 | 100.37 |
12:03 ET | 3383 | 100.37 |
12:05 ET | 2578 | 100.35 |
12:07 ET | 4519 | 100.4 |
12:09 ET | 4103 | 100.41 |
12:12 ET | 6281 | 100.38 |
12:14 ET | 5006 | 100.355 |
12:16 ET | 1575 | 100.36 |
12:18 ET | 6474 | 100.2852 |
12:20 ET | 6114 | 100.3592 |
12:21 ET | 3005 | 100.38 |
12:23 ET | 4441 | 100.36 |
12:25 ET | 3569 | 100.375 |
12:27 ET | 7116 | 100.378 |
12:30 ET | 3327 | 100.37 |
12:32 ET | 1510 | 100.35 |
12:34 ET | 5962 | 100.31 |
12:36 ET | 6268 | 100.28 |
12:38 ET | 4245 | 100.26 |
12:39 ET | 14332 | 100.24 |
12:41 ET | 5033 | 100.21 |
12:43 ET | 1248 | 100.18 |
12:45 ET | 3102 | 100.19 |
12:48 ET | 3630 | 100.21 |
12:50 ET | 1016 | 100.2 |
12:52 ET | 2026 | 100.19 |
12:54 ET | 974 | 100.1924 |
12:56 ET | 2229 | 100.19 |
12:57 ET | 2062 | 100.21 |
12:59 ET | 2969 | 100.215 |
01:01 ET | 1067 | 100.2 |
01:03 ET | 1750 | 100.2098 |
01:06 ET | 2109 | 100.21 |
01:08 ET | 2866 | 100.245 |
01:10 ET | 6184 | 100.22 |
01:12 ET | 1590 | 100.2199 |
01:14 ET | 1959 | 100.22 |
01:15 ET | 2040 | 100.23 |
01:17 ET | 15550 | 100.25 |
01:19 ET | 7915 | 100.24 |
01:21 ET | 3244 | 100.245 |
01:24 ET | 1035 | 100.19 |
01:26 ET | 2131 | 100.185 |
01:28 ET | 3645 | 100.21 |
01:30 ET | 2873 | 100.24 |
01:32 ET | 4586 | 100.28 |
01:33 ET | 3339 | 100.29 |
01:35 ET | 5853 | 100.29 |
01:37 ET | 18083 | 100.33 |
01:39 ET | 3000 | 100.26 |
01:42 ET | 3050 | 100.2444 |
01:44 ET | 2638 | 100.24 |
01:46 ET | 71004 | 100.32 |
01:48 ET | 8542 | 100.302 |
01:50 ET | 7219 | 100.36 |
01:51 ET | 3800 | 100.4 |
01:53 ET | 2160 | 100.3208 |
01:55 ET | 3336 | 100.37 |
01:57 ET | 8266 | 100.46 |
02:00 ET | 9255 | 100.41 |
02:02 ET | 3486 | 100.45 |
02:04 ET | 4703 | 100.4801 |
02:06 ET | 2987 | 100.47 |
02:08 ET | 11842 | 100.46 |
02:09 ET | 7588 | 100.5 |
02:11 ET | 2960 | 100.5 |
02:13 ET | 9752 | 100.5 |
02:15 ET | 3292 | 100.5335 |
02:18 ET | 4374 | 100.551 |
02:20 ET | 2374 | 100.5622 |
02:22 ET | 9465 | 100.56 |
02:24 ET | 2610 | 100.55 |
02:26 ET | 2241 | 100.549 |
02:27 ET | 5665 | 100.57 |
02:29 ET | 1060 | 100.585 |
02:31 ET | 4069 | 100.6 |
02:33 ET | 920 | 100.65 |
02:36 ET | 4148 | 100.65 |
02:38 ET | 1542 | 100.64 |
02:40 ET | 2350 | 100.645 |
02:42 ET | 3563 | 100.65 |
02:44 ET | 17609 | 100.7 |
02:45 ET | 10218 | 100.76 |
02:47 ET | 6605 | 100.73 |
02:49 ET | 1701 | 100.695 |
02:51 ET | 3417 | 100.7 |
02:54 ET | 4726 | 100.68 |
02:56 ET | 2132 | 100.66 |
02:58 ET | 11800 | 100.72 |
03:00 ET | 16828 | 100.69 |
03:02 ET | 14657 | 100.6194 |
03:03 ET | 23193 | 100.55 |
03:05 ET | 21504 | 100.59 |
03:07 ET | 30787 | 100.66 |
03:09 ET | 19442 | 100.73 |
03:12 ET | 16096 | 100.75 |
03:14 ET | 17910 | 100.74 |
03:16 ET | 27683 | 100.7701 |
03:18 ET | 18997 | 100.84 |
03:20 ET | 30705 | 100.815 |
03:21 ET | 16021 | 100.87 |
03:23 ET | 20383 | 100.885 |
03:25 ET | 24286 | 100.88 |
03:27 ET | 20455 | 100.95 |
03:30 ET | 34556 | 100.925 |
03:32 ET | 34790 | 100.88 |
03:34 ET | 28401 | 100.89 |
03:36 ET | 36910 | 100.87 |
03:38 ET | 30666 | 100.88 |
03:39 ET | 24819 | 100.86 |
03:41 ET | 34211 | 100.94 |
03:43 ET | 60508 | 101 |
03:45 ET | 52643 | 101.04 |
03:48 ET | 47285 | 101.08 |
03:50 ET | 49092 | 101.11 |
03:52 ET | 141036 | 101.14 |
03:54 ET | 87605 | 101.2 |
03:56 ET | 111155 | 101.11 |
03:57 ET | 124683 | 101.11 |
03:59 ET | 254720 | 101.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 154.5B | 19.8x | -0.32% |
British American Tobacco plc | 67.5B | -3.8x | --- |
Altria Group Inc | 78.0B | 9.7x | +3.83% |
Imperial Brands PLC | 21.1B | 8.5x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.5B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.13% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.