Philip Morris International IncNYSE:PM
- LAST PRICE100.2300
- TODAY'S CHANGE (%)0.6400 (0.6426%)
- Bid / Lots100.3500/ 12
- Ask / Lots100.7000/ 10
- Open / Previous Close99.9000 / 99.5900
- Day Range
- 52 Week Range
- Volume6,199,576
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 76631 | 99.93 |
| 09:34 ET | 17589 | 99.795 |
| 09:36 ET | 13211 | 99.425 |
| 09:38 ET | 113888 | 99.58 |
| 09:39 ET | 77066 | 99.585 |
| 09:41 ET | 6328 | 99.725 |
| 09:43 ET | 6021 | 99.8893 |
| 09:45 ET | 14568 | 100.08 |
| 09:48 ET | 12615 | 100.07 |
| 09:50 ET | 12129 | 100.1403 |
| 09:52 ET | 14645 | 100.13 |
| 09:54 ET | 7708 | 100.11 |
| 09:56 ET | 6336 | 100.07 |
| 09:57 ET | 11169 | 100.14 |
| 09:59 ET | 31278 | 100.235 |
| 10:01 ET | 20964 | 100.19 |
| 10:03 ET | 8125 | 100.24 |
| 10:06 ET | 31013 | 100.2963 |
| 10:08 ET | 24244 | 100.405 |
| 10:10 ET | 7016 | 100.37 |
| 10:12 ET | 11651 | 100.3 |
| 10:14 ET | 14694 | 100.29 |
| 10:15 ET | 8740 | 100.23 |
| 10:17 ET | 12475 | 100.23 |
| 10:19 ET | 9093 | 100.23 |
| 10:21 ET | 27482 | 100.135 |
| 10:24 ET | 3322 | 100.1631 |
| 10:26 ET | 7078 | 100.07 |
| 10:28 ET | 3078 | 100.11 |
| 10:30 ET | 6788 | 100.15 |
| 10:32 ET | 6458 | 100.07 |
| 10:33 ET | 9045 | 100.035 |
| 10:35 ET | 7923 | 100.07 |
| 10:37 ET | 13199 | 100.1 |
| 10:39 ET | 12698 | 100.06 |
| 10:42 ET | 5388 | 100.1 |
| 10:44 ET | 5323 | 100.05 |
| 10:46 ET | 29583 | 100.02 |
| 10:48 ET | 10356 | 100.035 |
| 10:50 ET | 5342 | 100.04 |
| 10:51 ET | 8834 | 99.96 |
| 10:53 ET | 8547 | 99.95 |
| 10:55 ET | 13776 | 99.94 |
| 10:57 ET | 8685 | 99.98 |
| 11:00 ET | 19574 | 99.98 |
| 11:02 ET | 12741 | 99.915 |
| 11:04 ET | 11814 | 99.96 |
| 11:06 ET | 48313 | 100.01 |
| 11:08 ET | 19160 | 100.1 |
| 11:09 ET | 15304 | 100.08 |
| 11:11 ET | 10320 | 100.1 |
| 11:13 ET | 7075 | 100.13 |
| 11:15 ET | 10739 | 100.16 |
| 11:18 ET | 17463 | 100.21 |
| 11:20 ET | 10424 | 100.24 |
| 11:22 ET | 17237 | 100.25 |
| 11:24 ET | 18790 | 100.215 |
| 11:26 ET | 13103 | 100.21 |
| 11:27 ET | 13305 | 100.19 |
| 11:29 ET | 21302 | 100.18 |
| 11:31 ET | 12433 | 100.2 |
| 11:33 ET | 8594 | 100.15 |
| 11:36 ET | 9797 | 100.15 |
| 11:38 ET | 6277 | 100.16 |
| 11:40 ET | 10311 | 100.17 |
| 11:42 ET | 8119 | 100.14 |
| 11:44 ET | 6189 | 100.13 |
| 11:45 ET | 18786 | 100.15 |
| 11:47 ET | 45196 | 100.15 |
| 11:49 ET | 5700 | 100.12 |
| 11:51 ET | 3249 | 100.12 |
| 11:54 ET | 2953 | 100.14 |
| 11:56 ET | 5210 | 100.13 |
| 11:58 ET | 11982 | 100.1256 |
| 12:00 ET | 5188 | 100.12 |
| 12:02 ET | 105307 | 100.17 |
| 12:03 ET | 10216 | 100.06 |
| 12:05 ET | 2079 | 100.0327 |
| 12:07 ET | 2760 | 99.98 |
| 12:09 ET | 1400 | 99.99 |
| 12:12 ET | 3886 | 99.97 |
| 12:14 ET | 3274 | 100 |
| 12:16 ET | 7458 | 100.02 |
| 12:18 ET | 6340 | 100.01 |
| 12:20 ET | 4289 | 100 |
| 12:21 ET | 3692 | 100.005 |
| 12:23 ET | 5671 | 99.995 |
| 12:25 ET | 5903 | 99.985 |
| 12:27 ET | 10489 | 100.02 |
| 12:30 ET | 3260 | 100.03 |
| 12:32 ET | 8961 | 100.01 |
| 12:34 ET | 5710 | 100.03 |
| 12:36 ET | 9596 | 100.0497 |
| 12:38 ET | 108869 | 100.045 |
| 12:39 ET | 3371 | 99.99 |
| 12:41 ET | 11782 | 100.005 |
| 12:43 ET | 3603 | 100.035 |
| 12:45 ET | 5264 | 100.02 |
| 12:48 ET | 2286 | 100.04 |
| 12:50 ET | 5578 | 100.08 |
| 12:52 ET | 7914 | 100.14 |
| 12:54 ET | 7060 | 100.16 |
| 12:56 ET | 6384 | 100.1866 |
| 12:57 ET | 11813 | 100.16 |
| 12:59 ET | 4050 | 100.185 |
| 01:01 ET | 3053 | 100.2 |
| 01:03 ET | 6629 | 100.195 |
| 01:06 ET | 5284 | 100.18 |
| 01:08 ET | 7163 | 100.1949 |
| 01:10 ET | 18922 | 100.195 |
| 01:12 ET | 5662 | 100.17 |
| 01:14 ET | 3003 | 100.1799 |
| 01:15 ET | 218191 | 100.24 |
| 01:17 ET | 7555 | 100.29 |
| 01:19 ET | 4259 | 100.27 |
| 01:21 ET | 4805 | 100.24 |
| 01:24 ET | 3018 | 100.25 |
| 01:26 ET | 1801 | 100.29 |
| 01:28 ET | 4611 | 100.34 |
| 01:30 ET | 9280 | 100.35 |
| 01:32 ET | 3770 | 100.39 |
| 01:33 ET | 25925 | 100.375 |
| 01:35 ET | 2652 | 100.38 |
| 01:37 ET | 15659 | 100.41 |
| 01:39 ET | 11618 | 100.49 |
| 01:42 ET | 18743 | 100.53 |
| 01:44 ET | 7347 | 100.56 |
| 01:46 ET | 5382 | 100.58 |
| 01:48 ET | 8236 | 100.595 |
| 01:50 ET | 8090 | 100.595 |
| 01:51 ET | 8089 | 100.59 |
| 01:53 ET | 16410 | 100.575 |
| 01:55 ET | 10191 | 100.59 |
| 01:57 ET | 6765 | 100.53 |
| 02:00 ET | 5739 | 100.53 |
| 02:02 ET | 8117 | 100.46 |
| 02:04 ET | 9506 | 100.45 |
| 02:06 ET | 3785 | 100.45 |
| 02:08 ET | 4591 | 100.47 |
| 02:09 ET | 43382 | 100.455 |
| 02:11 ET | 77437 | 100.42 |
| 02:13 ET | 11142 | 100.41 |
| 02:15 ET | 3535 | 100.43 |
| 02:18 ET | 6995 | 100.39 |
| 02:20 ET | 3571 | 100.37 |
| 02:22 ET | 7524 | 100.36 |
| 02:24 ET | 7165 | 100.341 |
| 02:26 ET | 15506 | 100.37 |
| 02:27 ET | 10837 | 100.36 |
| 02:29 ET | 16288 | 100.3975 |
| 02:31 ET | 11449 | 100.39 |
| 02:33 ET | 6371 | 100.37 |
| 02:36 ET | 5779 | 100.35 |
| 02:38 ET | 9588 | 100.32 |
| 02:40 ET | 5323 | 100.3 |
| 02:42 ET | 3860 | 100.3 |
| 02:44 ET | 8734 | 100.31 |
| 02:45 ET | 4934 | 100.35 |
| 02:47 ET | 3060 | 100.37 |
| 02:49 ET | 10300 | 100.395 |
| 02:51 ET | 6374 | 100.435 |
| 02:54 ET | 11424 | 100.41 |
| 02:56 ET | 2328 | 100.445 |
| 02:58 ET | 4323 | 100.515 |
| 03:00 ET | 11916 | 100.515 |
| 03:02 ET | 36511 | 100.5 |
| 03:03 ET | 8244 | 100.53 |
| 03:05 ET | 10351 | 100.54 |
| 03:07 ET | 4548 | 100.59 |
| 03:09 ET | 11984 | 100.645 |
| 03:12 ET | 13270 | 100.675 |
| 03:14 ET | 15922 | 100.8 |
| 03:16 ET | 14885 | 100.77 |
| 03:18 ET | 11846 | 100.77 |
| 03:20 ET | 8011 | 100.785 |
| 03:21 ET | 10246 | 100.76 |
| 03:23 ET | 4119 | 100.805 |
| 03:25 ET | 18811 | 100.715 |
| 03:27 ET | 11872 | 100.69 |
| 03:30 ET | 12831 | 100.68 |
| 03:32 ET | 36965 | 100.685 |
| 03:34 ET | 30642 | 100.68 |
| 03:36 ET | 40870 | 100.68 |
| 03:38 ET | 14158 | 100.6244 |
| 03:39 ET | 23863 | 100.64 |
| 03:41 ET | 22247 | 100.55 |
| 03:43 ET | 17572 | 100.52 |
| 03:45 ET | 37484 | 100.425 |
| 03:48 ET | 36380 | 100.3471 |
| 03:50 ET | 24770 | 100.43 |
| 03:52 ET | 71786 | 100.415 |
| 03:54 ET | 80556 | 100.335 |
| 03:56 ET | 89297 | 100.3099 |
| 03:57 ET | 99458 | 100.33 |
| 03:59 ET | 1196526 | 100.23 |
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 154.8B | 19.6x | -0.32% |
British American Tobacco plc | 69.9B | -3.8x | --- |
Altria Group Inc | 78.8B | 9.7x | +3.83% |
Imperial Brands PLC | 21.2B | 8.5x | +11.86% |
Universal Corp | 1.3B | 10.0x | +2.86% |
Vector Group Ltd | 1.8B | 9.6x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.8B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.19% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
