Philip Morris International IncNYSE:PM
- LAST PRICE99.6500
- TODAY'S CHANGE (%)-1.4200 (-1.4050%)
- Bid / Lots99.0000/ 2
- Ask / Lots99.6000/ 1
- Open / Previous Close100.6100 / 101.0700
- Day Range
- 52 Week Range
- Volume4,567,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 7395 | 100.1 |
| 09:34 ET | 20215 | 100.12 |
| 09:36 ET | 11719 | 99.81 |
| 09:38 ET | 18128 | 99.955 |
| 09:39 ET | 9221 | 100.11 |
| 09:41 ET | 11530 | 100.06 |
| 09:43 ET | 15585 | 100.14 |
| 09:45 ET | 11268 | 100.175 |
| 09:48 ET | 3023 | 100.13 |
| 09:50 ET | 8198 | 100.18 |
| 09:52 ET | 4637 | 100.18 |
| 09:54 ET | 5490 | 100.13 |
| 09:56 ET | 11401 | 100.175 |
| 09:57 ET | 8690 | 100.23 |
| 09:59 ET | 8587 | 100.205 |
| 10:01 ET | 10394 | 100.2497 |
| 10:03 ET | 16338 | 100.23 |
| 10:06 ET | 6109 | 100.25 |
| 10:08 ET | 14221 | 100.19 |
| 10:10 ET | 5765 | 100.25 |
| 10:12 ET | 8643 | 100.395 |
| 10:14 ET | 11184 | 100.47 |
| 10:15 ET | 6581 | 100.39 |
| 10:17 ET | 9479 | 100.371 |
| 10:19 ET | 57616 | 100.225 |
| 10:21 ET | 12766 | 100.21 |
| 10:24 ET | 25070 | 100.21 |
| 10:26 ET | 19770 | 100.15 |
| 10:28 ET | 5898 | 100.11 |
| 10:30 ET | 10700 | 100.08 |
| 10:32 ET | 7904 | 100.05 |
| 10:33 ET | 6774 | 100.02 |
| 10:35 ET | 8229 | 100.06 |
| 10:37 ET | 13518 | 100.15 |
| 10:39 ET | 6503 | 100.185 |
| 10:42 ET | 5055 | 100.16 |
| 10:44 ET | 6263 | 100.135 |
| 10:46 ET | 12604 | 100.085 |
| 10:48 ET | 8104 | 100.14 |
| 10:50 ET | 8681 | 100.145 |
| 10:51 ET | 5071 | 100.1153 |
| 10:53 ET | 3891 | 100.01 |
| 10:55 ET | 13469 | 99.93 |
| 10:57 ET | 9219 | 99.87 |
| 11:00 ET | 12009 | 99.89 |
| 11:02 ET | 6983 | 99.92 |
| 11:04 ET | 9995 | 99.91 |
| 11:06 ET | 7907 | 99.78 |
| 11:08 ET | 6419 | 99.86 |
| 11:09 ET | 6426 | 99.92 |
| 11:11 ET | 6591 | 99.91 |
| 11:13 ET | 8040 | 99.95 |
| 11:15 ET | 9846 | 100.02 |
| 11:18 ET | 5001 | 100.065 |
| 11:20 ET | 7348 | 100.09 |
| 11:22 ET | 6232 | 100.09 |
| 11:24 ET | 7140 | 100 |
| 11:26 ET | 5326 | 100.025 |
| 11:27 ET | 9067 | 100 |
| 11:29 ET | 8869 | 99.985 |
| 11:31 ET | 7785 | 99.92 |
| 11:33 ET | 7327 | 99.9 |
| 11:36 ET | 9024 | 99.885 |
| 11:38 ET | 8977 | 99.96 |
| 11:40 ET | 6909 | 99.9722 |
| 11:42 ET | 6287 | 100.005 |
| 11:44 ET | 3893 | 99.985 |
| 11:45 ET | 5244 | 99.985 |
| 11:47 ET | 4158 | 99.95 |
| 11:49 ET | 5855 | 99.89 |
| 11:51 ET | 5901 | 99.9 |
| 11:54 ET | 4797 | 99.99 |
| 11:56 ET | 1585 | 99.97 |
| 11:58 ET | 3647 | 99.9471 |
| 12:00 ET | 4099 | 99.96 |
| 12:02 ET | 5352 | 99.97 |
| 12:03 ET | 5223 | 99.95 |
| 12:05 ET | 4915 | 99.9725 |
| 12:07 ET | 3122 | 99.92 |
| 12:09 ET | 5652 | 99.93 |
| 12:12 ET | 1878 | 99.905 |
| 12:14 ET | 6204 | 99.9 |
| 12:16 ET | 2927 | 99.89 |
| 12:18 ET | 4313 | 99.89 |
| 12:20 ET | 2862 | 99.94 |
| 12:21 ET | 3536 | 99.91 |
| 12:23 ET | 2551 | 99.91 |
| 12:25 ET | 3821 | 99.93 |
| 12:27 ET | 3982 | 99.94 |
| 12:30 ET | 5116 | 99.95 |
| 12:32 ET | 1763 | 99.99 |
| 12:34 ET | 4459 | 99.9988 |
| 12:36 ET | 2970 | 100 |
| 12:38 ET | 3106 | 99.99 |
| 12:39 ET | 4155 | 99.96 |
| 12:41 ET | 20570 | 99.975 |
| 12:43 ET | 4297 | 99.97 |
| 12:45 ET | 9480 | 99.995 |
| 12:48 ET | 8118 | 99.9699 |
| 12:50 ET | 4218 | 99.94 |
| 12:52 ET | 5888 | 99.86 |
| 12:54 ET | 4491 | 99.845 |
| 12:56 ET | 7893 | 99.87 |
| 12:57 ET | 4479 | 99.845 |
| 12:59 ET | 4164 | 99.845 |
| 01:01 ET | 5931 | 99.885 |
| 01:03 ET | 8111 | 99.8573 |
| 01:06 ET | 2551 | 99.89 |
| 01:08 ET | 17242 | 99.88 |
| 01:10 ET | 3125 | 99.85 |
| 01:12 ET | 6742 | 99.89 |
| 01:14 ET | 3228 | 99.94 |
| 01:15 ET | 1922 | 99.94 |
| 01:17 ET | 4681 | 99.9101 |
| 01:19 ET | 4323 | 99.84 |
| 01:21 ET | 11044 | 99.78 |
| 01:24 ET | 4596 | 99.76 |
| 01:26 ET | 2863 | 99.79 |
| 01:28 ET | 5300 | 99.81 |
| 01:30 ET | 3121 | 99.84 |
| 01:32 ET | 2541 | 99.81 |
| 01:33 ET | 8690 | 99.76 |
| 01:35 ET | 7447 | 99.69 |
| 01:37 ET | 6524 | 99.66 |
| 01:39 ET | 8176 | 99.63 |
| 01:42 ET | 10515 | 99.81 |
| 01:44 ET | 5998 | 99.71 |
| 01:46 ET | 6518 | 99.71 |
| 01:48 ET | 7158 | 99.635 |
| 01:50 ET | 8804 | 99.63 |
| 01:51 ET | 11169 | 99.61 |
| 01:53 ET | 11366 | 99.57 |
| 01:55 ET | 6097 | 99.52 |
| 01:57 ET | 6717 | 99.475 |
| 02:00 ET | 8846 | 99.5 |
| 02:02 ET | 8468 | 99.48 |
| 02:04 ET | 15376 | 99.38 |
| 02:06 ET | 7047 | 99.35 |
| 02:08 ET | 5593 | 99.34 |
| 02:09 ET | 10062 | 99.36 |
| 02:11 ET | 9153 | 99.35 |
| 02:13 ET | 9659 | 99.35 |
| 02:15 ET | 13822 | 99.31 |
| 02:18 ET | 8719 | 99.265 |
| 02:20 ET | 13359 | 99.23 |
| 02:22 ET | 8206 | 99.28 |
| 02:24 ET | 7367 | 99.275 |
| 02:26 ET | 6882 | 99.265 |
| 02:27 ET | 44593 | 99.285 |
| 02:29 ET | 3673 | 99.285 |
| 02:31 ET | 7863 | 99.34 |
| 02:33 ET | 4132 | 99.38 |
| 02:36 ET | 4808 | 99.385 |
| 02:38 ET | 9519 | 99.385 |
| 02:40 ET | 11070 | 99.37 |
| 02:42 ET | 9089 | 99.3825 |
| 02:44 ET | 20126 | 99.45 |
| 02:45 ET | 8932 | 99.475 |
| 02:47 ET | 7058 | 99.44 |
| 02:49 ET | 10992 | 99.46 |
| 02:51 ET | 13245 | 99.495 |
| 02:54 ET | 23339 | 99.38 |
| 02:56 ET | 9115 | 99.41 |
| 02:58 ET | 5197 | 99.385 |
| 03:00 ET | 11023 | 99.345 |
| 03:02 ET | 11112 | 99.405 |
| 03:03 ET | 9087 | 99.375 |
| 03:05 ET | 10246 | 99.43 |
| 03:07 ET | 8484 | 99.47 |
| 03:09 ET | 10952 | 99.45 |
| 03:12 ET | 13269 | 99.465 |
| 03:14 ET | 10101 | 99.48 |
| 03:16 ET | 16633 | 99.495 |
| 03:18 ET | 19343 | 99.52 |
| 03:20 ET | 9860 | 99.55 |
| 03:21 ET | 12019 | 99.54 |
| 03:23 ET | 10108 | 99.52 |
| 03:25 ET | 6844 | 99.52 |
| 03:27 ET | 10376 | 99.555 |
| 03:30 ET | 8407 | 99.545 |
| 03:32 ET | 14131 | 99.525 |
| 03:34 ET | 14646 | 99.54 |
| 03:36 ET | 13766 | 99.535 |
| 03:38 ET | 10703 | 99.475 |
| 03:39 ET | 18884 | 99.479 |
| 03:41 ET | 19667 | 99.385 |
| 03:43 ET | 18487 | 99.46 |
| 03:45 ET | 18749 | 99.45 |
| 03:48 ET | 29289 | 99.475 |
| 03:50 ET | 20738 | 99.53 |
| 03:52 ET | 33917 | 99.39 |
| 03:54 ET | 30979 | 99.405 |
| 03:56 ET | 63020 | 99.579 |
| 03:57 ET | 76949 | 99.65 |
| 03:59 ET | 208111 | 99.65 |
May 13, 2024
DJ Philip Morris on Track for Longest Winning Streak Since Since December 2020 -- Data Talk, from 10:45AM ET on Monday May 13, 2024 by Dow Jones
10:45AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Philip Morris International Inc. (PMI) Holds 2024 Virtual Annual Meeting of Shareholders, from 10:51AM ET on Wednesday May 08, 2024 by Dow Jones
10:51AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Philip Morris International Inc. Presents at Jefferies Virtual Reduced Risk Seminar, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Get Back to the Basics. 6 Consumer Staples Stocks to Play Right Now. -- Barrons.com, from 1:26PM ET on Monday May 06, 2024 by Dow Jones
1:26PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Philip Morris International to Present at 2024 Jefferies Virtual Reduced Risk Seminar, from 11:12AM ET on Thursday May 02, 2024 by Dow Jones
11:12AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 157.1B | 19.5x | -0.32% |
British American Tobacco plc | 69.6B | -3.7x | --- |
Altria Group Inc | 79.6B | 9.6x | +3.83% |
Imperial Brands PLC | 21.5B | 8.5x | +11.86% |
Universal Corp | 1.3B | 8.8x | +2.86% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.1B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.22% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
